Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EAB
Entergy Arkansas, LLC First Mortgage Bonds, 4.90% Series due December 1, 2052
stock NYSE

Inactive
Oct 13, 2020
25.14USD-0.040%(-0.01)8,123
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-10-13		25.140025.160025.140025.1400-0.040%8,1230.000%
2020-10-12		25.150025.150025.140025.15000.000%9,297-0.040%
2020-10-09		25.140025.150025.140025.15000.000%9,238-0.040%
2020-10-08		25.150025.150025.130025.15000.000%6,587-0.040%
2020-10-07		25.130025.150025.130025.15000.000%7,505-0.040%
2020-10-06		25.130025.150025.130025.1500+0.020%13,916-0.040%
2020-10-05		25.130025.150025.130025.14500.000%6,656-0.020%
2020-10-02		25.150025.150025.140025.1450-0.020%10,225-0.020%
2020-10-01		25.120025.150025.120025.1500+0.080%14,364-0.040%
2020-09-30		25.140025.150025.130025.1300-0.031%43,257+0.040%
2020-09-29		25.150025.150025.130025.1379-0.048%10,992+0.008%
2020-09-28		25.150025.150025.140025.1500+0.159%19,474-0.040%
2020-09-25		25.120025.149925.110025.11000.000%7,227+0.119%
2020-09-24		25.150025.150025.110025.1100-0.090%8,475+0.119%
2020-09-23		25.120025.132725.120025.1327-0.069%7,794+0.029%
2020-09-22		25.150025.150025.120025.1500+0.119%1,407-0.040%
2020-09-21		25.140025.140025.120025.1200-0.040%4,876+0.080%
2020-09-18		25.140025.140025.130025.13000.000%19,050+0.040%
2020-09-17		25.120025.150025.110025.1300-0.080%11,166+0.040%
2020-09-16		25.150025.180025.140025.1500-0.060%24,404-0.040%
2020-09-15		25.210025.210025.130025.1650-1.738%33,028-0.099%
2020-09-14		25.570025.830025.570025.6100+0.274%12,710-1.835%
2020-09-11		25.610025.680025.540025.5400-0.273%5,149-1.566%
2020-09-10		25.540025.740025.370025.6100+0.117%7,584-1.835%
2020-09-09		25.450025.630025.415025.5800+0.471%4,728-1.720%
2020-09-08		25.571525.590025.280025.4600-2.377%24,285-1.257%
2020-09-04		26.310026.310025.820026.0800-0.153%16,104-3.604%
2020-09-03		26.240026.390025.920026.1200-0.843%10,394-3.752%
2020-09-02		26.400026.400026.060026.3420-0.220%7,713-4.563%
2020-09-01		26.450026.450026.075026.4000-0.189%4,246-4.773%
2020-08-31		26.310026.450026.310026.4500+1.186%4,473-4.953%
2020-08-28		26.470026.470026.140026.1400-1.396%1,782-3.826%
2020-08-27		26.420026.520026.400026.5100+0.038%5,766-5.168%
2020-08-26		26.500026.520026.250026.5000-0.038%11,026-5.132%
2020-08-25		26.395026.510026.350026.5100+0.113%5,139-5.168%
2020-08-24		26.250026.480026.223626.4800+1.146%3,112-5.060%
2020-08-21		26.150026.220026.141026.1800-0.038%6,999-3.972%
2020-08-20		26.120026.190026.100026.1900+0.230%4,247-4.009%
2020-08-19		26.130026.130026.120026.13000.000%2,796-3.789%
2020-08-18		25.920026.130025.920026.1300+0.307%3,894-3.789%
2020-08-17		26.070026.090026.005026.0500-0.153%4,444-3.493%
2020-08-14		26.090026.090026.005026.0900+0.038%1,715-3.641%
2020-08-13		26.060026.080026.060026.0800+0.346%2,851-3.604%
2020-08-12		25.987225.990025.987225.9900+0.129%1,728-3.270%
2020-08-11		25.960025.960025.900025.9566+0.412%1,817-3.146%
2020-08-10		25.980026.000025.850025.8500-0.270%1,810-2.747%
2020-08-07		25.955025.990025.920025.9200+0.155%1,825-3.009%
2020-08-06		25.970025.970025.880025.8800+0.349%3,969-2.859%
2020-08-05		25.870025.870025.790025.7900-0.770%1,366-2.520%
2020-08-04		25.908925.990025.908925.9900+0.231%392-3.270%
2020-08-03		25.980025.980025.890025.9300-0.269%4,353-3.047%
2020-07-31		25.950026.000025.820026.0000+0.231%5,255-3.308%
2020-07-30		25.830025.940125.830025.9401+0.426%4,759-3.084%
2020-07-29		25.750025.830025.710025.8300+0.545%4,467-2.671%
2020-07-28		25.560025.710025.560025.6900+0.352%2,367-2.141%
2020-07-27		25.700025.710025.598025.6000-0.496%4,762-1.797%
2020-07-24		25.700025.767525.596625.7275+0.029%4,020-2.284%
2020-07-23		25.720025.750025.700025.72000.000%4,535-2.255%
2020-07-22		25.650025.720025.559025.7200+0.273%1,809-2.255%
2020-07-21		25.680025.750025.630025.65000.000%5,754-1.988%
2020-07-20		25.590025.680025.560525.6500+0.195%1,453-1.988%
2020-07-17		25.600025.600025.560025.6000+0.020%3,974-1.797%
2020-07-16		25.370025.595025.370025.5950+0.649%7,803-1.778%
2020-07-15		25.440025.460025.370025.4300-0.275%6,652-1.140%
2020-07-14		25.500025.559425.475025.50000.000%4,481-1.412%
2020-07-13		25.500025.600025.500025.50000.000%2,675-1.412%
2020-07-10		25.450025.500025.420025.5000+0.711%5,308-1.412%
2020-07-09		25.320025.458825.300025.3201+0.000%4,056-0.711%
2020-07-08		25.360025.360025.300025.3200+0.119%6,267-0.711%
2020-07-07		25.320025.320025.290025.2900-0.785%392-0.593%
2020-07-06		25.270025.490025.270025.4900+0.967%4,896-1.373%
2020-07-02		25.350025.350025.206925.2458+0.182%2,616-0.419%
2020-07-01		25.120025.270025.120025.2000+0.800%11,702-0.238%
2020-06-30		25.396625.480025.000025.0000-1.420%50,010+0.560%
2020-06-29		25.500025.500025.350025.3600+0.009%7,685-0.868%
2020-06-26		25.450025.450025.130025.3577+0.149%3,551-0.859%
2020-06-25		25.320025.490025.319825.3200-0.118%4,432-0.711%
2020-06-24		25.475025.475025.340025.3500-0.666%31,483-0.828%
2020-06-23		25.620025.620025.469425.5200-0.153%74,497-1.489%
2020-06-22		25.600025.700025.540025.5591-0.121%2,883-1.640%
2020-06-19		25.690025.690025.590025.5900-0.312%2,118-1.758%
2020-06-18		25.590025.690025.590025.6700+0.039%5,343-2.065%
2020-06-17		25.720025.720025.660025.6600+0.588%4,665-2.027%
2020-06-16		25.700025.700025.470025.5100-0.039%1,634-1.450%
2020-06-15		25.400025.640025.400025.5200+0.472%1,314-1.489%
2020-06-12		25.840025.840025.400025.4000-1.129%10,769-1.024%
2020-06-11		26.340026.380025.690025.6900-2.616%2,774-2.141%
2020-06-10		26.360026.380026.250026.38000.000%1,339-4.701%
2020-06-09		26.270026.380026.150026.3800-0.038%2,001-4.701%
2020-06-08		26.220026.390026.130026.3900+0.725%4,320-4.737%
2020-06-05		26.100026.420026.100026.2000-0.114%4,936-4.046%
2020-06-04		26.050026.280026.000026.2300-0.190%11,275-4.156%
2020-06-03		26.030026.280026.014226.2800+0.229%8,070-4.338%
2020-06-02		26.070026.220025.780026.2200+0.769%7,168-4.119%
2020-06-01		25.720026.020025.720026.0200+0.502%7,450-3.382%
2020-05-29		25.720025.890025.700025.8900+0.388%6,731-2.897%
2020-05-28		25.590025.790025.590025.7900-0.386%2,802-2.520%
2020-05-27		25.530325.890025.490725.8900+0.739%1,935-2.897%
2020-05-26		25.870025.870025.700025.7000-0.155%1,178-2.179%
2020-05-22		25.730025.740025.730025.7400+0.783%442-2.331%
2020-05-21		25.539325.540025.539325.5400-0.351%686-1.566%
2020-05-20		25.560025.659525.560025.6300+0.866%725-1.912%
2020-05-19		25.470025.470025.410025.4100-0.000%946-1.063%
2020-05-18		25.670025.770025.410125.4101+0.000%1,142-1.063%
2020-05-15		25.510025.530025.410025.4100-0.820%7,953-1.063%
2020-05-14		25.420025.620025.420025.6200-0.466%1,335-1.874%
2020-05-13		25.540025.740025.500025.74000.000%3,920-2.331%
2020-05-12		25.770025.770025.511025.7400-0.116%4,382-2.331%
2020-05-11		25.770025.770025.750025.7700+1.417%1,717-2.445%
2020-05-08		25.680025.680025.400025.4100-0.353%1,406-1.063%
2020-05-07		25.599825.600025.500025.5000-0.196%1,156-1.412%
2020-05-06		25.690025.690025.456825.5500+0.565%3,390-1.605%
2020-05-05		25.505025.505025.406525.4065-0.132%928-1.049%
2020-05-04		25.281025.440025.281025.4400+0.395%709-1.179%
2020-05-01		25.350025.370025.260025.3400+0.356%4,912-0.789%
2020-04-30		25.860025.860025.250025.2500-2.371%31,052-0.436%
2020-04-29		25.610025.863225.440125.8632+1.298%1,680-2.796%
2020-04-28		25.280025.531925.280025.5319+0.996%3,724-1.535%
2020-04-27		25.670025.670025.280025.2800-1.066%3,140-0.554%
2020-04-24		25.400025.552525.400025.5525+0.600%1,379-1.614%
2020-04-23		25.274825.400025.274825.4000+0.475%4,944-1.024%
2020-04-22		25.240025.460025.160025.2800+0.110%3,383-0.554%
2020-04-21		25.460025.460025.090025.2523-0.777%3,079-0.445%
2020-04-20		25.410025.770025.410025.4500-1.509%4,518-1.218%
2020-04-17		25.750025.970025.570025.8400+1.135%4,125-2.709%
2020-04-16		25.570025.681025.492625.5500-0.622%4,575-1.605%
2020-04-15		25.750025.750025.290125.7100-0.078%3,001-2.217%
2020-04-14		25.760025.760025.540025.7300+1.021%2,025-2.293%
2020-04-13		25.750025.750025.240025.4700-2.675%7,304-1.296%
2020-04-09		25.640026.210025.640026.1700+2.027%18,408-3.936%
2020-04-08		24.850025.750024.823125.6500+1.786%17,711-1.988%
2020-04-07		24.684425.200024.405025.2000+2.648%5,574-0.238%
2020-04-06		24.160024.930024.110024.5500+1.614%17,153+2.403%
2020-04-03		24.340024.340024.000024.1600-0.902%5,993+4.056%
2020-04-02		24.270024.434124.120024.3800-0.205%6,870+3.117%
2020-04-01		24.600024.850024.145024.4300-2.592%20,287+2.906%
2020-03-31		24.900025.120024.750025.0800+0.280%9,564+0.239%
2020-03-30		25.210025.210024.280025.0100+0.603%15,279+0.520%
2020-03-27		24.650125.010024.650124.8600-2.472%4,880+1.126%
2020-03-26		25.040025.490025.040025.4900+1.312%15,812-1.373%
2020-03-25		24.730025.656024.125725.1600+4.833%13,821-0.079%
2020-03-24		22.250024.200022.250024.0000+8.893%15,653+4.750%
2020-03-23		22.250022.450021.750022.0400+1.428%149,819+14.065%
2020-03-20		21.520022.540021.320021.7297+2.113%24,325+15.694%
2020-03-19		20.410021.680020.010021.2800+10.259%26,668+18.139%
2020-03-18		23.470023.470018.800019.3000-18.462%31,934+30.259%
2020-03-17		23.800024.203323.523123.6700-0.546%150,847+6.210%
2020-03-16		23.950024.510023.800023.8000-2.897%28,627+5.630%
2020-03-13		24.220024.690024.000024.5100+2.897%15,006+2.570%
2020-03-12		24.900024.900023.310023.8200-4.800%43,525+5.542%
2020-03-11		25.150025.330025.021025.0210-0.671%6,470+0.476%
2020-03-10		25.120025.190025.050025.1900+0.760%7,983-0.198%
2020-03-09		25.000025.000024.190025.0000-0.951%37,507+0.560%
2020-03-06		25.510025.510025.130025.2400-1.406%6,973-0.396%
2020-03-05		25.570025.600025.315725.6000+0.395%5,053-1.797%
2020-03-04		25.300025.499325.253025.4993+1.353%2,822-1.409%
2020-03-03		25.450025.635325.146325.1590-1.140%2,389-0.076%
2020-03-02		25.220025.449225.178025.4492+0.391%4,360-1.215%
2020-02-28		25.110025.350025.100025.3500+0.640%6,743-0.828%
2020-02-27		25.155025.250025.150025.1889-1.375%3,565-0.194%
2020-02-26		25.450025.540025.310025.5400+1.510%20,419-1.566%
2020-02-25		25.400025.410025.150025.1600-1.488%20,029-0.079%
2020-02-24		25.670025.830025.190025.5400-1.123%23,663-1.566%
2020-02-21		25.933725.943025.810025.8300-0.424%3,116-2.671%
2020-02-20		25.800025.960025.800025.9400+0.426%3,544-3.084%
2020-02-19		25.866825.873825.830025.8300-0.089%6,942-2.671%
2020-02-18		25.910025.945025.852925.8529+0.205%1,382-2.758%
2020-02-14		25.910025.970025.800025.8000-0.386%5,081-2.558%
2020-02-13		25.920025.920025.900025.9000-0.231%2,022-2.934%
2020-02-12		25.880025.960025.880025.9600+0.116%2,657-3.159%
2020-02-11		25.918125.970025.918125.9300-0.077%3,121-3.047%
2020-02-10		25.907025.970025.907025.9500+0.284%1,986-3.121%
2020-02-07		25.842225.876425.842225.8764-0.322%742-2.846%
2020-02-06		25.820025.960025.820025.9600+0.371%17,387-3.159%
2020-02-05		25.905225.905225.780025.8640+0.323%1,163-2.799%
2020-02-04		25.750025.880025.750025.7806+0.119%8,300-2.485%
2020-02-03		25.840025.915025.750025.7500-0.348%1,728-2.369%
2020-01-31		26.050026.150025.750025.8400+0.311%15,041-2.709%
2020-01-30		26.070026.190025.750025.7600-1.100%10,041-2.407%
2020-01-29		26.186226.186226.020026.0464-0.472%3,051-3.480%
2020-01-28		26.100026.233026.100026.1700+0.230%1,551-3.936%
2020-01-27		26.160026.180026.070026.11000.000%7,624-3.715%
2020-01-24		26.100026.136926.100026.1100-0.077%3,934-3.715%
2020-01-23		26.198426.198426.130026.1300-0.027%4,437-3.789%
2020-01-22		26.210426.210426.137026.1370-0.240%933-3.815%
2020-01-21		26.100026.210026.100026.2000+0.585%2,976-4.046%
2020-01-17		26.062826.062826.047726.0477-0.009%1,812-3.485%
2020-01-16		26.140026.240026.030026.0500-0.535%5,172-3.493%
2020-01-15		26.120026.308026.120026.1900+0.383%6,616-4.009%
2020-01-14		26.310026.310026.090026.0900-0.610%965-3.641%
2020-01-13		26.100026.250026.090026.2500+0.038%1,836-4.229%
2020-01-10		26.300026.300026.080026.24000.000%4,516-4.192%
2020-01-09		26.210026.305026.210026.2400-0.038%2,776-4.192%
2020-01-08		26.080026.268726.050026.2500+0.267%12,391-4.229%
2020-01-07		26.270026.270026.131826.1800-0.267%7,044-3.972%
2020-01-06		26.184126.340026.184126.2500+0.421%3,226-4.229%
2020-01-03		26.100026.140026.000026.1400-0.038%6,960-3.826%
2020-01-02		26.090026.150026.090026.1500+0.500%4,827-3.862%
2019-12-31		25.775226.070025.775226.0200+0.658%6,541-3.382%
2019-12-30		25.820025.860025.610025.8500+0.388%3,260-2.747%
2019-12-27		25.600025.750025.585025.7500+0.547%5,963-2.369%
2019-12-26		25.460025.610025.460025.6100+0.048%1,825-1.835%
2019-12-24		25.650025.650025.440025.5976+0.108%4,448-1.788%
2019-12-23		25.399125.630025.399125.5700+0.314%9,010-1.682%
2019-12-20		25.500025.510025.458825.4900+0.208%1,939-1.373%
2019-12-19		25.363725.465025.338725.4370-0.208%6,778-1.168%
2019-12-18		25.460025.500025.460025.4900-0.031%1,428-1.373%
2019-12-17		25.360025.498025.360025.4980+0.544%2,717-1.404%
2019-12-16		25.400025.490025.280025.3600+0.316%6,070-0.868%
2019-12-13		25.290025.327825.220025.28000.000%5,156-0.554%
2019-12-12		25.433925.433925.140025.2800-0.315%4,590-0.554%
2019-12-11		25.696025.696025.310125.3600+0.277%3,834-0.868%
2019-12-10		25.348225.379925.290025.2900-0.280%6,795-0.593%
2019-12-09		25.490025.580025.283825.3610+0.134%3,553-0.871%
2019-12-06		25.370025.410025.327125.3271-0.326%706-0.739%
2019-12-05		25.600425.600425.330025.4100-0.236%8,756-1.063%
2019-12-04		25.730026.080025.470025.4700-0.196%5,022-1.296%
2019-12-03		25.425825.850025.425825.5200-1.085%2,210-1.489%
2019-12-02		25.840025.840025.403225.8000+0.389%7,872-2.558%
2019-11-29		25.620025.920025.580025.70000.000%31,753-2.179%
2019-11-27		25.490025.710025.400025.70000.000%22,121-2.179%
2019-11-26		25.680025.740025.630025.7000+0.391%8,939-2.179%
2019-11-25		25.850025.850025.600025.6000-0.967%6,285-1.797%
2019-11-22		26.090026.090025.800025.8500-0.347%2,527-2.747%
2019-11-21		26.000026.110025.920025.9400-0.536%4,942-3.084%
2019-11-20		26.300026.300026.079926.0799-0.383%606-3.604%
2019-11-19		26.100126.280026.050026.1803-0.417%5,136-3.974%
2019-11-18		26.063326.290026.063326.2900+0.152%848-4.374%
2019-11-15		26.250026.250026.230026.2500-0.038%1,292-4.229%
2019-11-14		26.195026.260026.053126.2600+0.767%4,122-4.265%
2019-11-13		26.021426.100026.000026.0600-0.349%6,336-3.530%
2019-11-12		26.190026.190026.000026.1513-0.148%876-3.867%
2019-11-11		26.160026.190026.000026.1900+0.268%1,119-4.009%
2019-11-08		26.157826.200026.043326.1200+0.462%3,184-3.752%
2019-11-07		26.220026.220026.000026.0000-1.028%5,047-3.308%
2019-11-06		27.000027.000026.270026.2700-0.980%5,409-4.301%
2019-11-05		26.740026.740026.420026.5300-0.822%2,931-5.239%
2019-11-04		26.750026.790026.280026.7500+0.602%3,461-6.019%
2019-11-01		26.630026.720026.460026.5900-0.784%5,556-5.453%
2019-10-31		26.740027.000026.600026.8000+0.980%67,617-6.194%
2019-10-30		26.710026.710026.220026.5400-0.150%5,519-5.275%
2019-10-29		26.890026.890026.580026.5800-1.519%6,770-5.418%
2019-10-28		26.820027.125026.820026.9900+0.428%6,474-6.854%
2019-10-25		26.850527.000026.550026.8750-0.426%11,686-6.456%
2019-10-24		26.910026.990026.885026.9900+0.634%7,886-6.854%
2019-10-23		26.780027.000026.700026.8200+0.075%12,875-6.264%
2019-10-22		26.690026.826026.636526.8000+0.412%5,066-6.194%
2019-10-21		27.000027.000026.560026.6900-2.055%9,553-5.807%
2019-10-18		26.980027.250026.754427.2500+0.665%4,199-7.743%
2019-10-17		27.290027.410026.810027.0700-0.879%9,091-7.130%
2019-10-16		27.020027.310026.831027.3100+0.404%6,048-7.946%
2019-10-15		27.250027.287026.990027.2000-0.621%7,566-7.574%
2019-10-14		26.990027.490026.990027.3700+0.662%3,491-8.148%
2019-10-11		26.700027.380026.700027.1900+1.912%2,907-7.540%
2019-10-10		26.750026.860026.540026.6800-0.262%5,201-5.772%
2019-10-09		26.980027.200026.610026.7500-0.889%24,552-6.019%
2019-10-08		27.200027.301426.990026.9900+0.037%13,070-6.854%
2019-10-07		27.020027.397226.970026.9800-0.148%2,679-6.820%
2019-10-04		27.300027.780027.020027.0200-0.917%6,153-6.958%
2019-10-03		27.417927.495027.050027.2700-0.583%6,532-7.811%
2019-10-02		27.420027.430027.117527.43000.000%5,164-8.349%
2019-10-01		27.530027.530027.300027.4300-0.255%13,924-8.349%
2019-09-30		27.102027.500026.976227.5000+0.917%84,716-8.582%
2019-09-27		26.580027.350026.580027.2500+2.559%18,957-7.743%
2019-09-26		26.557626.600026.500026.5700+0.835%4,086-5.382%
2019-09-25		26.500026.580026.281726.3500-1.422%6,288-4.592%
2019-09-24		26.670026.786926.290026.7300-0.112%3,955-5.948%
2019-09-23		26.810026.810026.750026.7600+0.037%3,392-6.054%
2019-09-20		26.210026.750026.190026.7500+0.488%3,450-6.019%
2019-09-19		26.668826.740026.620026.6200-0.300%5,281-5.560%
2019-09-18		26.230026.700026.230026.7000+1.986%8,121-5.843%
2019-09-17		26.670026.670026.000026.1800+1.003%3,516-3.972%
2019-09-16		26.010026.010025.820125.9200+0.387%1,242-3.009%
2019-09-13		25.760026.710025.690025.8200-0.232%25,727-2.634%
2019-09-12		25.700026.000025.700025.8800+0.818%3,723-2.859%
2019-09-11		25.770025.770025.525025.6700-0.388%7,873-2.065%
2019-09-10		26.005026.055025.770025.7700-1.189%3,752-2.445%
2019-09-09		26.080026.080025.975426.0800-0.420%2,572-3.604%
2019-09-06		26.210026.210026.150026.1900-0.054%917-4.009%
2019-09-05		26.160026.230025.993126.2042-0.212%2,215-4.061%
2019-09-04		26.210026.260026.110026.2600+0.613%6,282-4.265%
2019-09-03		26.210026.210026.000026.1000-0.420%8,347-3.678%
2019-08-30		26.200026.330026.130026.2100+0.038%66,438-4.082%
2019-08-29		26.040026.220026.040026.2000-0.228%12,437-4.046%
2019-08-28		26.150026.270026.150026.2600+0.498%7,544-4.265%
2019-08-27		26.100026.240026.090026.13000.000%22,783-3.789%
2019-08-26		26.130026.150026.080026.1300-0.153%24,420-3.789%
2019-08-23		26.110026.200026.080026.1700-0.076%14,271-3.936%
2019-08-22		26.080026.275026.080026.1900-0.267%9,583-4.009%
2019-08-21		26.140026.260026.080026.2600+0.382%4,071-4.265%
2019-08-20		26.210026.260026.090026.1600-0.683%25,245-3.899%
2019-08-19		26.778726.778726.215426.3400+0.114%8,485-4.556%
2019-08-16		26.390026.585026.170026.3100-0.303%13,665-4.447%
2019-08-15		26.260026.470026.160026.3900-0.227%5,588-4.737%
2019-08-14		26.400026.450026.075026.4500+0.076%12,321-4.953%
2019-08-13		26.307826.430026.307826.4300+1.264%1,987-4.881%
2019-08-12		26.100026.160026.100026.1000-0.463%2,622-3.678%
2019-08-09		26.221326.221326.221326.2213-1.014%1,353-4.124%
2019-08-08		25.960026.490025.960026.4900+1.885%24,875-5.096%
2019-08-07		26.160026.520026.000026.0000-1.515%9,419-3.308%
2019-08-06		26.500026.500026.350026.4000-0.076%2,767-4.773%
2019-08-05		26.680026.750026.360026.4200-1.234%14,400-4.845%
2019-08-02		27.160027.160026.700126.7500-1.763%22,958-6.019%
2019-08-01		27.170027.440026.600727.2300-0.037%15,110-7.675%
2019-07-31		26.850027.274626.021327.2400+1.680%85,577-7.709%
2019-07-30		26.250027.250026.250026.7900+1.554%19,913-6.159%
2019-07-29		26.160026.380026.141126.3800+0.918%3,858-4.701%
2019-07-26		26.114026.140026.090026.14000.000%4,982-3.826%
2019-07-25		26.125026.150026.125026.1400-0.038%2,053-3.826%
2019-07-24		26.140026.150026.100026.1500+0.461%3,672-3.862%
2019-07-23		25.970026.030025.870826.0300+0.115%3,405-3.419%
2019-07-22		25.920026.000025.920026.00000.000%4,272-3.308%
2019-07-19		25.850026.000025.850026.0000+0.193%4,625-3.308%
2019-07-18		25.720025.950025.720025.9500+0.894%6,993-3.121%
2019-07-17		25.620525.720025.620525.7200+0.587%1,429-2.255%
2019-07-16		25.570025.570025.570025.5700-0.156%681-1.682%
2019-07-15		25.609025.610025.563525.6100+0.309%2,998-1.835%
2019-07-12		25.550025.658025.510525.5312-0.191%3,463-1.532%
2019-07-11		25.580025.670025.580025.5800-0.047%3,141-1.720%
2019-07-10		25.530025.620025.494425.5920+0.243%17,829-1.766%
2019-07-09		25.600025.680025.520025.5300-0.078%5,481-1.528%
2019-07-08		25.650025.650025.490125.5500-0.036%3,155-1.605%
2019-07-05		25.680025.680025.500025.5592-1.010%932-1.640%
2019-07-03		25.410125.820025.410125.8200+1.176%1,814-2.634%
2019-07-02		25.600025.600025.320625.5200-0.274%6,984-1.489%
2019-07-01		25.890025.890025.580025.5900-1.387%20,629-1.758%
2019-06-28		25.600025.950025.400025.9500+1.367%67,940-3.121%
2019-06-27		25.620025.620025.510025.6000+0.392%12,812-1.797%
2019-06-26		25.370025.520025.370025.5000+0.592%9,581-1.412%
2019-06-25		25.300025.370025.215325.3500-0.079%6,126-0.828%
2019-06-24		25.210025.370025.210025.3700+0.079%7,538-0.907%
2019-06-21		25.170025.370025.160025.3500-0.197%3,564-0.828%
2019-06-20		25.240025.400025.240025.4000+0.475%6,222-1.024%
2019-06-19		25.280025.340025.250025.2800+0.119%2,535-0.554%
2019-06-18		25.220025.330025.220025.2500+0.099%10,089-0.436%
2019-06-17		25.180025.287025.100025.2250+0.099%19,955-0.337%
2019-06-14		25.023225.200025.015025.2000+0.599%28,891-0.238%
2019-06-13		25.000025.102525.000025.05000.000%5,400+0.359%
2019-06-12		25.090025.090024.950025.0500-0.239%5,150+0.359%
2019-06-11		25.230025.250025.100025.1100-0.534%7,433+0.119%
2019-06-10		25.250025.302925.220025.2449-0.375%6,693-0.416%
2019-06-07		25.280025.370025.220025.3400+0.436%1,667-0.789%
2019-06-06		25.330025.358425.230025.2300-0.277%1,891-0.357%
2019-06-05		25.290025.356525.230025.3000+0.079%7,616-0.632%
2019-06-04		25.420025.520025.240025.2800+0.119%6,070-0.554%
2019-06-03		25.510025.510024.528825.2500-1.058%9,675-0.436%
2019-05-31		25.350025.670025.350025.5200+0.354%85,263-1.489%
2019-05-30		25.420025.500025.400025.4300-0.974%13,524-1.140%
2019-05-29		25.620025.680025.570025.6800+0.039%5,361-2.103%
2019-05-28		25.600025.670025.600025.6700+0.156%4,033-2.065%
2019-05-24		25.580025.670025.471025.6300+0.039%12,313-1.912%
2019-05-23		25.670025.670025.470025.6200-0.039%9,201-1.874%
2019-05-22		25.520025.630025.480025.6300+0.628%5,181-1.912%
2019-05-21		25.430025.610025.400025.47000.000%8,860-1.296%
2019-05-20		25.680025.680025.400025.4700-0.856%23,744-1.296%
2019-05-17		25.500025.690025.477325.6900+0.234%10,311-2.141%
2019-05-16		25.430025.670025.430025.6300+0.431%4,160-1.912%
2019-05-15		25.610025.610025.380025.5200+0.433%8,980-1.489%
2019-05-14		25.380025.620025.370025.4100+0.118%13,518-1.063%
2019-05-13		25.550025.610025.370025.3800-0.826%12,561-0.946%
2019-05-10		25.630325.650025.504325.5915-0.189%8,654-1.764%
2019-05-09		25.445125.640025.445125.64000.000%2,322-1.950%
2019-05-08		25.590025.690025.550025.6400-0.076%5,849-1.950%
2019-05-07		25.650025.800025.590125.6596-0.732%12,497-2.025%
2019-05-06		25.590025.848925.590025.8489+0.540%6,082-2.742%
2019-05-03		25.870025.870025.590125.7100-0.426%13,609-2.217%
2019-05-02		25.810025.840025.700025.8200-0.232%4,586-2.634%
2019-05-01		25.610025.880025.380125.8800+0.661%19,332-2.859%
2019-04-30		25.240025.710025.230025.7100+1.902%55,867-2.217%
2019-04-29		25.300025.300025.160025.2300-0.237%3,831-0.357%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC