Dark

DZZ
DB Gold Double Short ETN due February 15, 2038
stock NYSE ETF

At Close

Dec 5, 2025 3:56:30 PM EST

3.17USD-4.320%(-0.14)14,186

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 4, 2025 9:21:30 AM EST

3.43USD+3.625%(+0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	3.2900	3.3700	3.0400	3.164900	-4.384%	14,186	0.000%
2025-12-04	3.4282	3.4300	3.2600	3.310000	-2.647%	8,175	-4.384%
2025-12-03	3.4800	3.5300	3.3063	3.400000	-3.134%	25,265	-6.915%
2025-12-02	3.5500	3.7000	3.5001	3.510000	-0.847%	39,620	-9.832%
2025-12-01	3.5000	3.5745	3.4600	3.540000	-1.585%	16,220	-10.596%
2025-11-28	3.5500	3.6500	3.5114	3.597000	-1.146%	28,141	-12.013%
2025-11-26	3.9000	3.9000	3.5800	3.638700	-6.219%	26,403	-13.021%
2025-11-25	4.0100	4.0100	3.7101	3.880000	-1.523%	43,044	-18.430%
2025-11-24	4.1100	4.2900	3.8920	3.940000	-3.902%	29,841	-19.673%
2025-11-21	4.5700	4.5700	4.1000	4.100000	-9.890%	31,238	-22.807%
2025-11-20	4.5980	4.5980	4.3600	4.550000	+4.119%	55,458	-30.442%
2025-11-19	4.2700	4.4359	4.1000	4.370000	-2.889%	57,130	-27.577%
2025-11-18	4.9400	4.9400	4.4800	4.500000	-8.163%	69,287	-29.669%
2025-11-17	5.0700	5.2500	4.7707	4.900000	+7.930%	109,299	-35.410%
2025-11-14	5.3400	5.7000	4.5100	4.540000	+9.662%	579,179	-30.289%
2025-11-13	3.1200	4.1400	2.9601	4.140000	+24.324%	140,728	-23.553%
2025-11-12	3.9800	3.9800	3.2900	3.330000	-14.615%	75,641	-4.958%
2025-11-11	3.8500	4.0000	3.7900	3.900000	+1.299%	49,767	-18.849%
2025-11-10	4.4500	4.5488	3.8000	3.850000	-15.755%	90,768	-17.795%
2025-11-07	5.0500	5.3399	4.5600	4.570000	-12.452%	56,141	-30.746%
2025-11-06	5.3900	5.5000	5.0499	5.220000	-5.263%	50,051	-39.370%
2025-11-05	6.2000	6.2590	5.2400	5.510000	-20.260%	153,297	-42.561%
2025-11-04	6.3000	8.8300	6.2601	6.910000	+30.624%	566,262	-54.198%
2025-11-03	5.3000	5.4700	5.0000	5.290000	-10.642%	58,335	-40.172%
2025-10-31	6.0000	6.0700	5.5500	5.920000	-2.310%	69,630	-46.539%
2025-10-30	7.5400	7.5400	6.0600	6.060000	-23.194%	113,091	-47.774%
2025-10-29	7.8800	8.1800	6.3200	7.890000	-16.947%	341,990	-59.887%
2025-10-28	9.8900	12.5000	7.8000	9.500000	+12.827%	1,599,440	-66.685%
2025-10-27	4.9300	11.7600	4.7023	8.420000	+133.889%	5,771,024	-62.412%
2025-10-24	3.1100	3.7500	3.1100	3.600000	+16.883%	182,031	-12.086%
2025-10-23	2.9200	3.1200	2.0800	3.080000	+15.789%	151,991	+2.756%
2025-10-22	2.3800	4.2700	2.3800	2.660000	+33.668%	1,269,663	+18.981%
2025-10-21	1.7800	2.0000	1.7250	1.990000	+21.891%	132,123	+59.040%
2025-10-20	1.7500	1.7500	1.5500	1.632600	-6.709%	40,173	+93.856%
2025-10-17	1.5900	1.8600	1.5700	1.750000	+16.573%	139,976	+80.851%
2025-10-16	1.5000	1.5200	1.4900	1.501200	+0.415%	31,320	+110.825%
2025-10-15	1.4900	1.5040	1.4900	1.495000	-0.598%	4,225	+111.699%
2025-10-14	1.5100	1.5200	1.4900	1.504000	-0.066%	12,103	+110.432%
2025-10-13	1.5100	1.5100	1.4800	1.505000	-0.680%	9,249	+110.292%
2025-10-10	1.5000	1.5400	1.5000	1.515300	+0.792%	3,874	+108.863%
2025-10-09	1.5000	1.5800	1.4800	1.503400	-2.243%	49,047	+110.516%
2025-10-08	1.5100	1.5450	1.5100	1.537900	+3.215%	10,936	+105.794%
2025-10-07	1.5200	1.5200	1.4803	1.490000	-0.997%	6,680	+112.409%
2025-10-06	1.5500	1.5500	1.4800	1.505000	-1.299%	3,597	+110.292%
2025-10-03	1.5200	1.5248	1.5100	1.524800	-0.340%	3,470	+107.562%
2025-10-02	1.5100	1.5700	1.5000	1.530000	+1.311%	4,275	+106.856%
2025-10-01	1.5400	1.5400	1.4900	1.510200	-1.236%	2,031	+109.568%
2025-09-30	1.5200	1.5797	1.5200	1.529100	+0.295%	4,390	+106.978%
2025-09-29	1.5700	1.5800	1.4800	1.524600	-0.652%	8,806	+107.589%
2025-09-26	1.5400	1.5899	1.4810	1.534600	-0.994%	16,386	+106.236%
2025-09-25	1.5500	1.6000	1.5207	1.550000	-2.432%	5,159	+104.187%
2025-09-24	1.5500	1.6000	1.5100	1.588628	+2.824%	26,612	+99.222%
2025-09-23	1.5201	1.5600	1.5201	1.545000	+1.645%	6,562	+104.848%
2025-09-22	1.5343	1.5700	1.5200	1.520000	0.000%	2,809	+108.217%
2025-09-19	1.5200	1.5500	1.5200	1.520000	-2.024%	1,643	+108.217%
2025-09-18	1.5801	1.5801	1.5100	1.551400	-2.428%	9,313	+104.003%
2025-09-17	1.5500	1.6650	1.5500	1.590000	-4.790%	8,183	+99.050%
2025-09-16	1.6700	1.6810	1.6600	1.670000	0.000%	4,357	+89.515%
2025-09-15	1.7100	1.7100	1.6300	1.670000	-1.765%	3,956	+89.515%
2025-09-12	1.7061	1.7061	1.7000	1.700000	-0.293%	2,201	+86.171%
2025-09-11	1.7050	1.7050	1.7050	1.705000	0.000%	63	+85.625%
2025-09-10	1.6500	1.7600	1.6100	1.705000	+0.153%	6,632	+85.625%
2025-09-09	1.7100	1.7800	1.6800	1.702400	+0.740%	5,085	+85.908%
2025-09-08	1.6400	1.7291	1.6400	1.689900	+1.192%	1,882	+87.283%
2025-09-05	1.7000	1.7000	1.6500	1.670000	-3.188%	6,374	+89.515%
2025-09-04	1.7250	1.7250	1.7250	1.725000	+4.230%	66	+83.472%
2025-09-03	1.6500	1.6600	1.6400	1.655000	-2.360%	4,094	+91.233%
2025-09-02	1.7200	1.7500	1.6450	1.695000	-5.042%	14,788	+86.720%
2025-08-29	1.7900	1.7950	1.6800	1.785000	-2.757%	9,421	+77.305%
2025-08-28	1.7930	1.8356	1.7900	1.835600	+1.978%	1,813	+72.418%
2025-08-27	1.7900	1.8100	1.7900	1.800000	-0.552%	424	+75.828%
2025-08-26	1.8600	1.8829	1.7900	1.810000	-2.688%	1,740	+74.856%
2025-08-25	1.8589	1.8600	1.8589	1.860000	+3.702%	1,069	+70.156%
2025-08-22	1.8500	1.8600	1.7900	1.793600	-5.391%	5,698	+76.455%
2025-08-21	1.8958	1.8958	1.8958	1.895800	-1.517%	244	+66.943%
2025-08-20	1.7500	1.9250	1.7500	1.925000	+4.620%	14,131	+64.410%
2025-08-19	1.8100	1.8700	1.7849	1.840000	+1.663%	1,375	+72.005%
2025-08-18	1.8100	1.8500	1.8050	1.809900	-0.006%	2,861	+74.866%
2025-08-15	1.7400	1.8100	1.7400	1.810000	-1.362%	1,056	+74.856%
2025-08-14	1.7700	1.8500	1.7698	1.835000	+3.966%	5,294	+72.474%
2025-08-13	1.8000	1.8000	1.7650	1.765000	-1.671%	178	+79.314%
2025-08-12	1.7510	1.7950	1.7301	1.795000	-1.374%	3,235	+76.318%
2025-08-11	1.6900	1.9200	1.6900	1.820000	-0.274%	4,412	+73.896%
2025-08-08	1.9099	1.9100	1.7400	1.825000	-0.273%	5,238	+73.419%
2025-08-07	1.7399	1.8300	1.7399	1.830000	+4.871%	1,027	+72.945%
2025-08-06	1.7500	1.7500	1.7400	1.745000	-0.852%	1,176	+81.370%
2025-08-05	1.7600	1.7600	1.7600	1.760000	-0.565%	14	+79.824%
2025-08-04	1.7700	1.7700	1.7700	1.770000	-1.117%	59	+78.808%
2025-08-01	1.7600	1.7900	1.6900	1.790000	-3.949%	8,980	+76.810%
2025-07-31	1.8698	1.8698	1.8636	1.863600	-4.812%	591	+69.827%
2025-07-30	1.8500	1.9600	1.8500	1.957800	+6.984%	6,724	+61.656%
2025-07-29	1.7700	1.9000	1.7700	1.830000	+0.838%	2,129	+72.945%
2025-07-28	1.8000	1.8350	1.8000	1.814800	-2.325%	1,230	+74.394%
2025-07-25	1.8736	1.8736	1.8580	1.858000	+0.705%	489	+70.339%
2025-07-24	1.8913	1.9000	1.8450	1.845000	-0.076%	550	+71.539%
2025-07-23	1.8900	1.9000	1.8464	1.846400	+3.672%	871	+71.409%
2025-07-22	1.8100	1.8400	1.7800	1.781000	-5.003%	1,357	+77.704%
2025-07-21	1.8300	1.8748	1.8300	1.874800	-0.804%	13,268	+68.813%
2025-07-18	1.8500	1.9000	1.8400	1.890000	+1.070%	12,721	+67.455%
2025-07-17	1.8900	1.9096	1.8300	1.870000	+5.056%	10,584	+69.246%
2025-07-16	1.8200	1.9100	1.7800	1.780000	-2.796%	6,085	+77.803%
2025-07-15	1.7500	1.8312	1.7500	1.831200	+3.010%	2,622	+72.832%
2025-07-14	1.8000	1.8000	1.7300	1.777700	+0.327%	2,326	+78.033%
2025-07-11	1.7700	1.7719	1.7310	1.771900	-4.222%	3,349	+78.616%
2025-07-10	1.9200	1.9200	1.7900	1.850000	+3.641%	1,496	+71.076%
2025-07-09	1.9200	2.1200	1.6700	1.785000	+1.455%	44,162	+77.305%
2025-07-08	1.7200	1.7999	1.7200	1.759400	+2.589%	1,185	+79.885%
2025-07-07	1.8300	1.8300	1.7150	1.715000	-7.046%	6,941	+84.542%
2025-07-03	1.8124	1.8450	1.8124	1.845000	+5.429%	1,169	+71.539%
2025-07-02	1.7600	1.7600	1.7400	1.750000	-3.315%	3,415	+80.851%
2025-07-01	1.8300	1.8300	1.8098	1.810000	-3.203%	536	+74.856%
2025-06-30	1.9400	1.9400	1.8699	1.869900	-3.613%	9,260	+69.255%
2025-06-27	1.9250	1.9400	1.9250	1.940000	0.000%	1,593	+63.139%
2025-06-26	1.9100	1.9400	1.9100	1.940000	+2.375%	10,794	+63.139%
2025-06-25	1.8600	1.8950	1.8600	1.895000	+1.067%	185	+67.013%
2025-06-24	1.9300	1.9347	1.8750	1.875000	-3.101%	2,760	+68.795%
2025-06-23	1.8800	1.9500	1.8800	1.935000	+2.926%	5,041	+63.561%
2025-06-20	1.8300	1.9200	1.8300	1.880000	+2.452%	1,634	+68.346%
2025-06-18	1.8450	1.8450	1.8300	1.835000	-0.272%	3,417	+72.474%
2025-06-17	1.8000	1.8400	1.8000	1.840000	+0.822%	2,169	+72.005%
2025-06-16	1.8000	1.8500	1.8000	1.825000	+1.389%	7,954	+73.419%
2025-06-13	1.8000	1.8100	1.7800	1.800000	-1.639%	5,070	+75.828%
2025-06-12	1.8200	1.8800	1.8100	1.830000	-0.824%	1,530	+72.945%
2025-06-11	1.8600	1.8600	1.8200	1.845200	-0.796%	1,259	+71.521%
2025-06-10	1.9000	1.9000	1.8600	1.860000	-2.618%	145	+70.156%
2025-06-09	1.9100	1.9400	1.7300	1.910000	0.000%	13,544	+65.702%
2025-06-06	1.9500	1.9800	1.8000	1.910000	+2.965%	25,140	+65.702%
2025-06-05	1.8400	1.9400	1.8350	1.855000	+1.923%	18,169	+70.615%
2025-06-04	1.8500	1.8500	1.8000	1.820000	+1.961%	457	+73.896%
2025-06-03	1.8300	1.9430	1.7100	1.785000	-2.778%	11,542	+77.305%
2025-06-02	1.8500	1.9800	1.7717	1.836000	-1.019%	16,659	+72.380%
2025-05-30	1.8400	1.9000	1.8200	1.854900	-0.274%	1,538	+70.624%
2025-05-29	1.8202	1.9000	1.8002	1.860000	-1.064%	11,343	+70.156%
2025-05-28	1.9000	1.9000	1.8200	1.880000	-0.529%	4,703	+68.346%
2025-05-27	1.8200	1.9362	1.8200	1.890000	-1.818%	16,843	+67.455%
2025-05-23	1.8200	1.9250	1.8200	1.925000	+3.774%	10,482	+64.410%
2025-05-22	1.9100	1.9100	1.8550	1.855000	+1.090%	3,524	+70.615%
2025-05-21	1.8600	1.8700	1.8350	1.835000	-1.344%	2,948	+72.474%
2025-05-20	1.8750	1.8750	1.8500	1.860000	-0.811%	2,369	+70.156%
2025-05-19	1.8600	1.8752	1.8500	1.875200	-2.109%	497	+68.777%
2025-05-16	1.8600	1.9156	1.8600	1.915600	-1.400%	2,265	+65.217%
2025-05-15	1.9500	1.9600	1.9392	1.942800	-0.369%	3,299	+62.904%
2025-05-14	1.9200	1.9800	1.9200	1.950000	+2.902%	16,896	+62.303%
2025-05-13	1.9000	1.9100	1.8500	1.895000	-2.320%	7,281	+67.013%
2025-05-12	1.9300	1.9800	1.9000	1.940000	+5.435%	14,369	+63.139%
2025-05-09	1.8000	1.8750	1.8000	1.840000	+2.222%	3,786	+72.005%
2025-05-08	1.9200	1.9200	1.7800	1.800000	+1.124%	6,783	+75.828%
2025-05-07	1.7600	1.9000	1.7300	1.780000	+2.299%	19,903	+77.803%
2025-05-06	1.7800	1.7800	1.7300	1.740000	-4.116%	8,133	+81.891%
2025-05-05	1.9400	1.9400	1.7900	1.814700	-9.716%	10,087	+74.403%
2025-05-02	2.0200	2.0200	1.8500	2.010000	-0.465%	8,644	+57.458%
2025-05-01	2.1700	2.1700	1.8500	2.019400	+3.326%	60,123	+56.725%
2025-04-30	1.9500	2.0781	1.7900	1.954400	-2.265%	37,493	+61.937%
2025-04-29	2.0274	2.1900	1.9300	1.999700	+0.995%	28,176	+58.269%
2025-04-28	1.9820	2.0200	1.8500	1.980000	+2.315%	18,687	+59.843%
2025-04-25	2.1600	2.1600	1.8000	1.935200	-5.026%	54,716	+63.544%
2025-04-24	1.9900	2.0984	1.8600	2.037600	-0.118%	54,978	+55.325%
2025-04-23	1.9200	2.1000	1.9012	2.040000	+7.368%	122,990	+55.142%
2025-04-22	1.8200	1.9050	1.8099	1.900000	+6.742%	91,903	+66.574%
2025-04-21	1.8000	1.8500	1.5000	1.780000	-4.043%	53,217	+77.803%
2025-04-17	1.7500	1.8600	1.7500	1.855000	+6.579%	27,688	+70.615%
2025-04-16	1.6600	1.8400	1.6600	1.740500	-3.257%	20,946	+81.839%
2025-04-15	1.9000	1.9000	1.7000	1.799100	+1.073%	8,490	+75.916%
2025-04-14	1.8600	1.9300	1.7000	1.780000	-1.111%	31,198	+77.803%
2025-04-11	1.7000	1.8000	1.5950	1.800000	+10.348%	30,917	+75.828%
2025-04-10	1.5300	1.6489	1.5200	1.631200	+2.244%	9,631	+94.023%
2025-04-09	1.6200	1.6900	1.4900	1.595400	-4.467%	17,615	+98.377%
2025-04-08	1.6400	1.6700	1.6000	1.670000	+2.141%	5,790	+89.515%
2025-04-07	1.6900	1.7079	1.6001	1.635000	-1.220%	14,341	+93.572%
2025-04-04	1.7200	1.7300	1.6000	1.655200	-0.720%	17,170	+91.210%
2025-04-03	1.7000	1.7000	1.6060	1.667200	+4.409%	11,778	+89.833%
2025-04-02	1.5900	1.6300	1.4600	1.596800	-2.061%	17,470	+98.203%
2025-04-01	1.6821	1.6837	1.6000	1.630400	+0.025%	6,926	+94.118%
2025-03-31	1.6100	1.6800	1.6099	1.630000	+1.242%	7,187	+94.166%
2025-03-28	1.6200	1.6699	1.5900	1.610000	-3.350%	2,007	+96.578%
2025-03-27	1.6900	1.7000	1.6200	1.665800	-3.404%	3,406	+89.993%
2025-03-26	1.6900	1.7245	1.6900	1.724500	+1.740%	981	+83.526%
2025-03-25	1.6850	1.7300	1.5900	1.695000	-4.566%	13,818	+86.720%
2025-03-24	1.9000	1.9100	1.6900	1.776100	-0.219%	12,837	+78.194%
2025-03-21	1.7900	1.7900	1.7800	1.780000	-0.174%	2,125	+77.803%
2025-03-20	1.8500	1.8500	1.7400	1.783100	-3.726%	5,590	+77.494%
2025-03-19	1.7500	1.9300	1.7500	1.852100	+6.138%	8,035	+70.882%
2025-03-18	1.7850	1.8100	1.7098	1.745000	+2.768%	3,809	+81.370%
2025-03-17	1.7100	1.7400	1.6900	1.698000	-3.943%	1,185	+86.390%
2025-03-14	1.6900	1.8600	1.6900	1.767700	+5.170%	24,941	+79.041%
2025-03-13	1.8400	1.9000	1.6600	1.680800	-8.083%	24,709	+88.297%
2025-03-12	1.8100	1.9000	1.7700	1.828600	+3.963%	2,086	+73.078%
2025-03-11	1.8300	1.8300	1.6601	1.758900	-4.703%	15,081	+79.936%
2025-03-10	1.9000	1.9000	1.8450	1.845700	-0.426%	5,369	+71.474%
2025-03-07	1.8150	1.8536	1.7000	1.853600	+1.835%	4,122	+70.743%
2025-03-06	1.8700	1.8800	1.8200	1.820200	+0.011%	9,366	+73.876%
2025-03-05	1.8907	1.9400	1.8200	1.820000	-3.499%	3,682	+73.896%
2025-03-04	1.8600	1.9600	1.8100	1.886000	-2.964%	21,728	+67.810%
2025-03-03	1.8800	1.9600	1.6100	1.943600	-0.837%	31,230	+62.837%
2025-02-28	1.9400	1.9600	1.9100	1.960000	+7.098%	31,572	+61.474%
2025-02-27	1.7800	1.9300	1.7400	1.830100	+7.958%	45,564	+72.936%
2025-02-26	1.6500	1.8100	1.6500	1.695200	+3.366%	38,963	+86.698%
2025-02-25	1.6800	1.6800	1.6150	1.640000	+3.145%	23,194	+92.982%
2025-02-24	1.6300	1.6400	1.5900	1.590000	+3.260%	6,949	+99.050%
2025-02-21	1.5000	1.6500	1.4200	1.539800	+8.437%	70,951	+105.540%
2025-02-20	1.6300	1.6500	1.4100	1.420000	-10.692%	30,821	+122.880%
2025-02-19	1.5600	1.6100	1.5500	1.590000	+4.605%	48,064	+99.050%
2025-02-18	1.5200	1.5450	1.4900	1.520000	+0.013%	3,860	+108.217%
2025-02-14	1.5400	1.5400	1.5000	1.519800	+2.530%	4,840	+108.245%
2025-02-13	1.4704	1.4823	1.4699	1.482300	+0.700%	1,114	+113.513%
2025-02-12	1.4750	1.5100	1.4400	1.472000	+0.143%	11,184	+115.007%
2025-02-11	1.4800	1.5000	1.4500	1.469900	-0.007%	9,373	+115.314%
2025-02-10	1.3900	1.4700	1.3900	1.470000	+6.499%	20,682	+115.299%
2025-02-07	1.4100	1.4100	1.3500	1.380300	-1.323%	8,172	+129.291%
2025-02-06	1.4200	1.4300	1.3988	1.398800	+1.326%	1,952	+126.258%
2025-02-05	1.4200	1.4200	1.3700	1.380500	-2.092%	10,289	+129.258%
2025-02-04	1.4300	1.4300	1.4100	1.410000	-3.093%	1,503	+124.461%
2025-02-03	1.4600	1.5400	1.4300	1.455000	-8.491%	10,802	+117.519%
2025-01-31	1.6000	1.6100	1.5116	1.590000	+1.597%	6,187	+99.050%
2025-01-30	1.6200	1.6300	1.4320	1.565000	-3.395%	5,487	+102.230%
2025-01-29	1.6200	1.6200	1.6200	1.620000	+1.944%	0	+95.364%
2025-01-28	1.5100	1.6144	1.5100	1.589100	+5.588%	5,032	+99.163%
2025-01-27	1.5500	1.5500	1.4600	1.505000	-3.526%	4,634	+110.292%
2025-01-24	1.4200	1.5600	1.4200	1.560000	-2.804%	6,032	+102.878%
2025-01-23	1.6100	1.6100	1.5000	1.605000	-1.534%	5,330	+97.190%
2025-01-22	1.6500	1.6500	1.5501	1.630000	-1.212%	10,890	+94.166%
2025-01-21	1.6400	1.6500	1.5900	1.650000	+1.852%	5,569	+91.812%
2025-01-17	1.6200	1.6200	1.6200	1.620000	+1.250%	81	+95.364%
2025-01-16	1.6000	1.6000	1.5510	1.600000	+1.266%	2,215	+97.806%
2025-01-15	1.5600	1.6000	1.5500	1.580000	+0.637%	2,971	+100.310%
2025-01-14	1.5600	1.5700	1.5600	1.570000	-1.258%	750	+101.586%
2025-01-13	1.5900	1.5900	1.5900	1.590000	+1.274%	110	+99.050%
2025-01-10	1.5753	1.5900	1.5700	1.570000	-4.268%	1,966	+101.586%
2025-01-08	1.7395	1.7395	1.6000	1.640000	+2.104%	1,325	+92.982%
2025-01-07	1.5600	1.6500	1.5600	1.606200	+0.387%	1,048	+97.043%
2025-01-06	1.6000	1.6200	1.5950	1.600000	-1.853%	12,795	+97.806%
2025-01-03	1.6137	1.6302	1.6137	1.630200	+3.177%	533	+94.142%
2025-01-02	1.6100	1.6100	1.5600	1.580000	-4.219%	25,465	+100.310%
2024-12-31	1.6300	1.6500	1.6100	1.649600	+1.202%	1,224	+91.859%
2024-12-30	1.6100	1.6809	1.6100	1.630000	-0.912%	8,749	+94.166%
2024-12-27	1.6850	1.6850	1.6450	1.645000	-0.303%	226	+92.395%
2024-12-26	1.6500	1.6500	1.6500	1.650000	+1.545%	10	+91.812%
2024-12-24	1.6151	1.6949	1.6000	1.624900	-2.114%	2,499	+94.775%
2024-12-23	1.6400	1.6719	1.6400	1.660000	+2.469%	3,877	+90.657%
2024-12-20	1.7400	1.7400	1.5912	1.620000	-5.208%	3,208	+95.364%
2024-12-19	1.6300	1.7400	1.6300	1.709000	-3.354%	2,396	+85.190%
2024-12-18	1.7100	1.8000	1.7100	1.768300	+10.519%	4,715	+78.980%
2024-12-17	1.7500	1.7900	1.6000	1.600000	-3.323%	4,910	+97.806%
2024-12-16	1.7200	1.7200	1.5901	1.655000	-4.611%	1,744	+91.233%
2024-12-13	1.7800	1.7900	1.7350	1.735000	+4.518%	4,810	+82.415%
2024-12-12	1.6670	1.7000	1.6101	1.660000	+3.750%	937	+90.657%
2024-12-11	1.6200	1.6400	1.5800	1.600000	-3.614%	6,796	+97.806%
2024-12-10	1.6003	1.7300	1.5800	1.660000	-2.353%	9,982	+90.657%
2024-12-09	1.6700	1.7200	1.6600	1.700000	-1.019%	20,302	+86.171%
2024-12-06	1.8005	1.8005	1.7175	1.717500	-5.632%	1,191	+84.274%
2024-12-05	1.7334	1.8600	1.6000	1.820000	+2.959%	19,859	+73.896%
2024-12-04	1.7677	1.7677	1.7677	1.767700	+4.610%	287	+79.041%
2024-12-03	1.6400	1.7400	1.6400	1.689800	-2.549%	1,931	+87.294%
2024-12-02	1.6400	1.8000	1.6400	1.734000	+5.835%	10,801	+82.520%
2024-11-29	1.5800	1.6384	1.5800	1.638400	+3.696%	574	+93.170%
2024-11-27	1.5800	1.5900	1.5800	1.580000	-3.940%	3,992	+100.310%
2024-11-26	1.7350	1.7350	1.5900	1.644800	-2.386%	11,985	+92.419%
2024-11-25	1.7000	1.7400	1.6850	1.685000	+0.036%	5,647	+87.828%
2024-11-22	1.6100	1.6900	1.6000	1.684400	+3.975%	4,898	+87.895%
2024-11-21	1.6800	1.6900	1.6200	1.620000	-4.391%	2,759	+95.364%
2024-11-20	1.7200	1.8000	1.6800	1.694400	-5.856%	9,421	+86.786%
2024-11-19	1.7100	1.8700	1.7000	1.799800	-5.024%	38,732	+75.847%
2024-11-18	1.8800	1.9300	1.8800	1.895000	-3.562%	11,136	+67.013%
2024-11-15	1.9600	1.9800	1.9400	1.965000	+1.289%	9,219	+61.064%
2024-11-14	1.9000	1.9600	1.8800	1.940000	+4.582%	41,091	+63.139%
2024-11-13	1.8200	1.8550	1.8200	1.855000	+0.815%	5,469	+70.615%
2024-11-12	1.8400	1.8600	1.8200	1.840000	+1.099%	25,493	+72.005%
2024-11-11	1.7900	1.8400	1.7900	1.820000	+3.409%	15,459	+73.896%
2024-11-08	1.6000	1.7650	1.6000	1.760000	+2.924%	10,734	+79.824%
2024-11-07	1.7300	1.7300	1.6008	1.710000	-0.581%	6,198	+85.082%
2024-11-06	1.7900	1.7900	1.6900	1.720000	+7.837%	13,681	+84.006%
2024-11-05	1.5000	1.6200	1.5000	1.595000	+3.571%	3,178	+98.426%
2024-11-04	1.6900	1.6900	1.5187	1.540000	-6.768%	8,072	+105.513%
2024-11-01	1.6900	1.6900	1.6200	1.651800	-1.090%	1,909	+91.603%
2024-10-31	1.6300	1.6700	1.6300	1.670000	+3.086%	3,680	+89.515%
2024-10-30	1.6300	1.6300	1.6200	1.620000	-0.308%	365	+95.364%
2024-10-29	1.6600	1.6699	1.6250	1.625000	-2.108%	595	+94.763%
2024-10-28	1.6800	1.6800	1.6600	1.660000	+1.220%	3,057	+90.657%
2024-10-25	1.7000	1.7000	1.6100	1.640000	+4.792%	1,667	+92.982%
2024-10-24	1.6300	1.6300	1.5650	1.565000	-0.635%	1,355	+102.230%
2024-10-23	1.6300	1.6300	1.5750	1.575000	-3.374%	556	+100.946%
2024-10-22	1.6500	1.6500	1.6051	1.630000	+0.929%	5,827	+94.166%
2024-10-21	1.6000	1.6300	1.4700	1.615000	-2.711%	7,518	+95.969%
2024-10-18	1.7200	1.7200	1.6000	1.660000	+2.154%	5,208	+90.657%
2024-10-17	1.6200	1.6400	1.6000	1.625000	-0.307%	3,071	+94.763%
2024-10-16	1.6200	1.6300	1.6200	1.630000	-1.511%	1,170	+94.166%
2024-10-15	1.6202	1.6550	1.6200	1.655000	-1.224%	742	+91.233%
2024-10-14	1.6755	1.6755	1.6755	1.675500	+0.934%	452	+88.893%
2024-10-11	1.6600	1.6857	1.6600	1.660000	-2.924%	3,082	+90.657%
2024-10-10	1.6800	1.7100	1.6800	1.710000	-1.724%	1,518	+85.082%
2024-10-09	1.7750	1.7750	1.7400	1.740000	+1.754%	750	+81.891%
2024-10-08	1.8000	1.8000	1.6000	1.710000	-1.724%	8,017	+85.082%
2024-10-07	1.6900	1.7499	1.6900	1.740000	+6.098%	873	+81.891%
2024-10-04	1.6601	1.6602	1.6100	1.640000	-1.502%	1,216	+92.982%
2024-10-03	1.7200	1.7200	1.6400	1.665000	-2.915%	5,344	+90.084%
2024-10-02	1.7100	1.7150	1.7100	1.715000	+1.443%	870	+84.542%
2024-10-01	1.7500	1.7501	1.6901	1.690600	-3.449%	3,819	+87.206%
2024-09-30	1.8000	1.8000	1.6900	1.751000	-0.228%	8,635	+80.748%
2024-09-27	1.7550	1.7550	1.7550	1.755000	+2.035%	420	+80.336%
2024-09-26	1.7400	1.7400	1.7200	1.720000	-1.433%	2,395	+84.006%
2024-09-25	1.7500	1.7600	1.7400	1.745000	+1.159%	2,670	+81.370%
2024-09-24	1.7400	1.7500	1.7250	1.725000	+0.583%	2,239	+83.472%
2024-09-23	1.7900	1.7985	1.7000	1.715000	-1.730%	1,951	+84.542%
2024-09-20	1.7452	1.7452	1.7452	1.745200	+1.761%	102	+81.349%
2024-09-19	1.8600	1.8600	1.7000	1.715000	-0.867%	6,920	+84.542%
2024-09-18	1.8099	1.8099	1.7300	1.730000	-6.739%	3,551	+82.942%
2024-09-17	1.7900	1.8800	1.7500	1.855000	+4.208%	5,083	+70.615%
2024-09-16	1.7950	1.7950	1.7801	1.780100	+1.430%	445	+77.793%
2024-09-13	1.7200	1.7550	1.7200	1.755000	-1.404%	738	+80.336%
2024-09-12	1.8800	1.8800	1.7300	1.780000	+1.136%	769	+77.803%
2024-09-11	1.7500	1.7700	1.7500	1.760000	-6.338%	1,236	+79.824%
2024-09-10	1.8928	1.8928	1.8791	1.879100	+1.098%	378	+68.426%
2024-09-09	1.8587	1.8587	1.8587	1.858700	-3.193%	108	+70.275%
2024-09-06	1.9000	1.9200	1.8856	1.920000	+6.536%	714	+64.839%
2024-09-05	1.8900	1.9100	1.8022	1.802200	-4.832%	412	+75.613%
2024-09-04	1.8937	1.8937	1.8937	1.893700	+0.196%	54	+67.128%
2024-09-03	1.7400	1.9000	1.7400	1.890000	+1.613%	1,755	+67.455%
2024-08-30	1.8100	1.8600	1.7890	1.860000	+1.087%	3,723	+70.156%
2024-08-29	1.9500	1.9500	1.8400	1.840000	-0.809%	217	+72.005%
2024-08-28	1.9100	1.9200	1.8550	1.855000	+4.802%	1,657	+70.615%
2024-08-27	1.7800	1.7800	1.7700	1.770000	-0.840%	1,523	+78.808%
2024-08-26	1.7710	1.7850	1.7525	1.785000	-1.381%	2,573	+77.305%
2024-08-23	1.7900	1.8100	1.7900	1.810000	-1.630%	646	+74.856%
2024-08-22	1.8986	1.8986	1.7900	1.840000	-0.541%	1,160	+72.005%
2024-08-21	1.9400	1.9400	1.7500	1.850000	+0.817%	14,855	+71.076%
2024-08-20	1.9089	1.9089	1.8350	1.835000	-0.272%	1,182	+72.474%
2024-08-19	1.8400	1.8400	1.8400	1.840000	0.000%	98	+72.005%
2024-08-16	1.8400	1.8400	1.8400	1.840000	-1.867%	9	+72.005%
2024-08-15	1.8620	1.8750	1.8620	1.875000	-0.531%	1,355	+68.795%
2024-08-14	1.9600	1.9600	1.8680	1.885000	0.000%	632	+67.899%
2024-08-13	1.9000	1.9007	1.8700	1.885000	-1.309%	1,787	+67.899%
2024-08-12	1.9017	1.9100	1.9000	1.910000	-0.261%	480	+65.702%
2024-08-09	1.9150	1.9150	1.9150	1.915000	+0.525%	99	+65.269%
2024-08-08	1.9610	1.9610	1.9050	1.905000	-0.262%	711	+66.136%
2024-08-07	1.8800	1.9100	1.8700	1.910000	+1.823%	729	+65.702%
2024-08-06	2.0400	2.0780	1.8700	1.875800	-1.274%	2,134	+68.723%
2024-08-05	2.1200	2.1200	1.8700	1.900000	+4.396%	17,347	+66.574%
2024-08-02	1.8300	1.8400	1.8000	1.820000	-0.817%	4,405	+73.896%
2024-08-01	1.9000	1.9015	1.8348	1.835000	-2.653%	2,548	+72.474%
2024-07-31	1.9300	1.9400	1.8850	1.885000	-1.823%	3,111	+67.899%
2024-07-30	1.8601	1.9200	1.8601	1.920000	+2.128%	1,011	+64.839%
2024-07-29	1.9600	1.9900	1.8700	1.880000	-3.342%	2,421	+68.346%
2024-07-26	1.9450	1.9450	1.9450	1.945000	+1.302%	849	+62.720%
2024-07-25	1.9000	1.9250	1.9000	1.920000	+3.582%	6,220	+64.839%
2024-07-24	1.8480	1.8598	1.8406	1.853600	-0.344%	1,041	+70.743%
2024-07-23	1.8600	1.8600	1.8600	1.860000	0.000%	152	+70.156%
2024-07-22	1.8600	1.8600	1.8600	1.860000	-0.231%	184	+70.156%
2024-07-19	1.8643	1.8643	1.8643	1.864300	+1.046%	62	+69.763%
2024-07-18	1.8450	1.8450	1.8450	1.845000	-0.539%	5	+71.539%
2024-07-17	1.8632	1.8632	1.8300	1.855000	-0.269%	1,689	+70.615%
2024-07-16	1.8200	1.8600	1.8000	1.860000	+2.198%	1,871	+70.156%
2024-07-15	1.8000	1.8200	1.8000	1.820000	-2.933%	3,752	+73.896%
2024-07-12	1.9900	1.9900	1.8750	1.875000	-4.337%	1,948	+68.795%
2024-07-11	2.0500	2.0500	1.9600	1.960000	+1.031%	13,201	+61.474%
2024-07-10	1.8600	1.9400	1.8600	1.940000	+1.571%	3,186	+63.139%
2024-07-09	1.9400	1.9400	1.9100	1.910000	-3.046%	1,463	+65.702%
2024-07-08	1.9900	2.0000	1.9400	1.970000	+1.463%	10,375	+60.655%
2024-07-05	1.9400	1.9416	1.9350	1.941600	-2.471%	1,352	+63.005%
2024-07-03	1.9400	1.9908	1.9400	1.990800	+2.619%	102	+58.976%
2024-07-02	1.9400	2.0151	1.9400	1.940000	-2.478%	869	+63.139%
2024-07-01	1.9300	2.0300	1.9300	1.989300	-0.724%	3,467	+59.096%
2024-06-28	1.9966	2.0038	1.9300	2.003800	-0.199%	242	+57.945%
2024-06-27	1.9300	2.0450	1.9300	2.007800	-1.409%	640	+57.630%
2024-06-26	2.0800	2.0800	1.9800	2.036500	+2.594%	732	+55.409%
2024-06-25	1.9900	1.9900	1.9300	1.985000	+1.317%	2,193	+59.441%
2024-06-24	1.9200	1.9592	1.9200	1.959200	-1.770%	513	+61.540%
2024-06-21	1.9985	1.9985	1.9945	1.994500	+2.413%	266	+58.681%
2024-06-20	1.9300	1.9553	1.9100	1.947500	-2.136%	2,077	+62.511%
2024-06-18	1.9900	1.9900	1.9900	1.990000	+3.109%	11	+59.040%
2024-06-17	1.9400	1.9692	1.9300	1.930000	-1.531%	5,696	+63.984%

.dark-mode .XJfJN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJfJN8{ color: #333333; background-color: white; border: 2px solid #333333; }DZZDB Gold Double Short ETN due February 15, 2038stock NYSE ETF

DZZ
DB Gold Double Short ETN due February 15, 2038
stock NYSE ETF