Dark

DZZ
DB Gold Double Short ETN due February 15, 2038
stock NYSE ETF

At Close

Jul 2, 2026

2.06USD-2.319%(-0.05)504

1.91Bid 2.20Ask 0.29Spread

Pre-market

0.00USD-100.000%(-2.10)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

2.05USD0.000%(+2.05)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	1.880000	2.0552	1.880000	2.055200	-2.319%	600	0.000%
2026-07-01	2.080000	2.1040	2.010000	2.104000	+4.427%	797	-2.319%
2026-06-30	2.005000	2.0500	1.985001	2.014800	-2.897%	7,341	+2.005%
2026-06-29	2.090000	2.2300	2.000200	2.074900	+2.267%	19,905	-0.949%
2026-06-26	2.190000	2.2400	1.947900	2.028900	-2.033%	4,960	+1.296%
2026-06-25	1.900000	2.4300	1.899900	2.071000	+12.249%	84,241	-0.763%
2026-06-24	1.850000	1.8550	1.830000	1.845000	+1.096%	9,577	+11.393%
2026-06-23	1.820000	1.8500	1.800000	1.825000	+0.022%	8,852	+12.614%
2026-06-22	1.850000	1.8500	1.800000	1.824600	+1.367%	8,992	+12.638%
2026-06-18	1.845000	1.9000	1.800000	1.800000	-3.754%	7,540	+14.178%
2026-06-17	1.830000	1.9000	1.810000	1.870200	+2.477%	11,955	+9.892%
2026-06-16	1.820000	1.8417	1.800000	1.825000	0.000%	3,118	+12.614%
2026-06-15	1.820000	1.8500	1.800000	1.825000	0.000%	12,308	+12.614%
2026-06-12	1.900000	1.9100	1.800000	1.825000	+0.275%	10,172	+12.614%
2026-06-11	1.830000	2.0499	1.800000	1.820000	-1.622%	14,672	+12.923%
2026-06-10	2.040000	2.0550	1.800000	1.850000	-6.796%	23,464	+11.092%
2026-06-09	2.070000	2.1050	1.970000	1.984900	-2.217%	9,869	+3.542%
2026-06-08	2.090000	2.0900	1.940000	2.029900	-0.709%	6,081	+1.246%
2026-06-05	1.985000	2.0450	1.948400	2.044400	+8.169%	9,187	+0.528%
2026-06-04	1.920000	1.9520	1.880000	1.890000	-4.786%	8,320	+8.741%
2026-06-03	2.006100	2.0499	1.951000	1.985000	+1.446%	7,495	+3.537%
2026-06-02	1.930000	1.9750	1.925000	1.956700	-4.144%	18,346	+5.034%
2026-06-01	2.010000	2.1083	1.980000	2.041300	+1.557%	8,634	+0.681%
2026-05-29	2.100000	2.1450	1.935000	2.010000	-4.730%	15,679	+2.249%
2026-05-28	2.149900	2.1620	2.080000	2.109800	-0.725%	23,047	-2.588%
2026-05-27	2.070200	2.1252	2.070200	2.125200	+2.915%	11,437	-3.294%
2026-05-26	1.950000	2.0750	1.950000	2.065000	-1.196%	2,070	-0.475%
2026-05-22	2.090000	2.1000	2.000000	2.090000	+0.966%	7,823	-1.665%
2026-05-21	2.130000	2.1600	2.060000	2.070000	-2.128%	5,542	-0.715%
2026-05-20	2.200000	2.2000	2.030000	2.115000	-1.628%	6,637	-2.827%
2026-05-19	1.840000	2.1700	1.840000	2.150000	+4.868%	11,510	-4.409%
2026-05-18	2.010000	2.1000	1.710000	2.050200	-1.702%	29,740	+0.244%
2026-05-15	2.166600	2.1666	2.070000	2.085700	+3.069%	12,214	-1.462%
2026-05-14	2.120000	2.1520	2.010100	2.023600	+4.774%	11,988	+1.562%
2026-05-13	2.000000	2.0000	1.750000	1.931400	-4.622%	4,317	+6.410%
2026-05-12	2.011600	2.0600	2.010000	2.025000	+2.273%	8,189	+1.491%
2026-05-11	1.980000	2.1600	1.870000	1.980000	+8.055%	28,141	+3.798%
2026-05-08	1.898300	1.8983	1.740800	1.832400	-0.391%	4,778	+12.159%
2026-05-07	1.750000	1.8800	1.620000	1.839600	+1.066%	42,581	+11.720%
2026-05-06	2.140000	2.1400	1.790000	1.820200	-22.873%	94,385	+12.911%
2026-05-05	2.420000	2.4200	2.350000	2.360000	-0.907%	3,861	-12.915%
2026-05-04	2.450000	2.4599	2.381600	2.381600	-1.383%	4,143	-13.705%
2026-05-01	2.459739	2.4849	2.380000	2.415000	-1.429%	2,445	-14.899%
2026-04-30	2.500000	2.5000	2.385900	2.450000	-2.970%	5,709	-16.114%
2026-04-29	2.520100	2.5800	2.460600	2.525000	-0.918%	7,931	-18.606%
2026-04-28	2.590000	2.5900	2.548400	2.548400	+1.635%	4,522	-19.353%
2026-04-27	2.546000	2.5460	2.470000	2.507400	+1.927%	709	-18.035%
2026-04-24	2.540000	2.6621	2.340000	2.460000	-7.689%	22,530	-16.455%
2026-04-23	2.760000	2.7600	2.600000	2.664900	+0.562%	12,814	-22.879%
2026-04-22	2.630000	2.8601	2.600000	2.650000	-8.336%	68,636	-22.445%
2026-04-21	2.610000	2.9100	2.610000	2.891000	+10.554%	55,571	-28.910%
2026-04-20	2.600000	2.6374	2.600000	2.615000	+0.384%	1,405	-21.407%
2026-04-17	2.610000	2.6550	2.600000	2.605000	0.000%	4,969	-21.106%
2026-04-16	2.629900	2.6299	2.600000	2.605000	-1.139%	8,955	-21.106%
2026-04-15	2.610000	2.6700	2.600000	2.635000	+1.152%	4,213	-22.004%
2026-04-14	2.640000	2.6400	2.600000	2.605000	-0.762%	4,899	-21.106%
2026-04-13	2.610000	2.6250	2.610000	2.625000	-0.190%	931	-21.707%
2026-04-10	2.600000	2.6700	2.600000	2.630000	+0.960%	9,002	-21.856%
2026-04-09	2.600000	2.6700	2.600000	2.605000	-0.769%	8,747	-21.106%
2026-04-08	2.640100	2.6700	2.610000	2.625200	-3.485%	13,051	-21.713%
2026-04-07	2.610000	2.7200	2.610000	2.720000	-0.911%	4,637	-24.441%
2026-04-06	2.730000	2.7450	2.730000	2.745000	+0.215%	1,098	-25.129%
2026-04-02	2.600100	2.7391	2.600100	2.739100	+3.168%	5,982	-24.968%
2026-04-01	2.600000	2.7199	2.570000	2.655000	+0.951%	9,712	-22.591%
2026-03-31	2.680000	2.6800	2.610000	2.630000	-2.773%	5,600	-21.856%
2026-03-30	2.600000	2.7263	2.600000	2.705000	+2.852%	5,138	-24.022%
2026-03-27	2.650000	2.7600	2.630000	2.630000	-0.567%	6,902	-21.856%
2026-03-26	2.740000	2.7450	2.640000	2.645000	-2.052%	9,089	-22.299%
2026-03-25	2.640000	2.8200	2.630000	2.700400	-1.804%	21,573	-23.893%
2026-03-24	2.630000	2.7600	2.630000	2.750000	-2.827%	23,457	-25.265%
2026-03-23	3.020000	3.0200	2.630000	2.830000	-5.034%	42,441	-27.378%
2026-03-20	3.100000	3.1000	2.830100	2.980000	+1.017%	37,673	-31.034%
2026-03-19	3.150000	3.2400	2.800000	2.950000	+5.357%	62,141	-30.332%
2026-03-18	2.760000	2.8000	2.650000	2.800000	+6.061%	24,072	-26.600%
2026-03-17	2.630000	2.6600	2.630000	2.640000	-0.377%	4,514	-22.152%
2026-03-16	2.660000	2.6600	2.620000	2.650000	+1.923%	9,054	-22.445%
2026-03-13	2.560000	2.6000	2.560000	2.600000	+0.386%	10,845	-20.954%
2026-03-12	2.575000	2.6000	2.550000	2.590000	+0.770%	9,727	-20.649%
2026-03-11	2.500000	2.5999	2.500000	2.570200	+7.992%	4,677	-20.037%
2026-03-10	2.540000	2.5733	2.290600	2.380000	-2.857%	7,707	-13.647%
2026-03-09	2.640000	2.6500	2.393300	2.450000	-1.945%	10,162	-16.114%
2026-03-06	2.670000	2.6700	2.470000	2.498600	-3.155%	6,529	-17.746%
2026-03-05	2.510000	2.7000	2.450000	2.580000	+4.242%	9,732	-20.341%
2026-03-04	2.500000	2.5000	2.424200	2.475000	-1.000%	13,209	-16.962%
2026-03-03	2.620000	2.6600	2.470000	2.500000	+3.093%	31,930	-17.792%
2026-03-02	2.380000	2.5200	2.360000	2.425000	-4.715%	26,597	-15.249%
2026-02-27	2.500000	2.5600	2.490000	2.545000	-1.357%	5,941	-19.246%
2026-02-26	2.716300	2.7163	2.540000	2.580000	-1.527%	8,020	-20.341%
2026-02-25	2.610000	2.6200	2.600000	2.620000	+0.769%	7,116	-21.557%
2026-02-24	2.690000	2.6900	2.600000	2.600000	+2.775%	8,513	-20.954%
2026-02-23	2.520000	2.5700	2.450000	2.529800	-2.305%	19,708	-18.760%
2026-02-20	2.619900	2.6301	2.510000	2.589500	+0.166%	16,467	-20.633%
2026-02-19	2.630000	2.6400	2.585200	2.585200	-2.076%	9,185	-20.501%
2026-02-18	2.630000	2.7299	2.630000	2.640000	-2.583%	14,145	-22.152%
2026-02-17	2.790000	2.8900	2.710000	2.710000	+3.238%	39,930	-24.162%
2026-02-13	2.560000	2.7820	2.560000	2.625000	-4.545%	13,201	-21.707%
2026-02-12	2.670000	2.8265	2.640000	2.750000	+2.048%	21,762	-25.265%
2026-02-11	2.675000	2.7200	2.650100	2.694800	+0.929%	11,909	-23.735%
2026-02-10	2.700000	2.7500	2.629800	2.670000	+0.376%	44,708	-23.026%
2026-02-09	2.720000	2.8400	2.590000	2.660000	-5.000%	26,071	-22.737%
2026-02-06	2.930000	3.0200	2.800000	2.800000	-9.091%	62,069	-26.600%
2026-02-05	3.100000	3.1800	2.950000	3.080000	+6.574%	72,365	-33.273%
2026-02-04	2.935000	3.1150	2.890000	2.890000	-0.851%	48,245	-28.886%
2026-02-03	3.150000	3.2600	2.800000	2.914800	-9.770%	76,857	-29.491%
2026-02-02	4.100000	4.1700	3.208100	3.230400	-18.630%	130,812	-36.379%
2026-01-30	4.780000	4.7800	3.800000	3.970000	+3.385%	294,171	-48.232%
2026-01-29	3.300000	4.5499	3.300000	3.840000	+18.154%	297,125	-46.479%
2026-01-28	3.430000	3.4600	3.150000	3.250000	-0.915%	49,808	-36.763%
2026-01-27	3.410000	3.6500	3.280000	3.280000	-5.476%	42,725	-37.341%
2026-01-26	3.280000	3.4900	3.130000	3.470000	+4.518%	43,612	-40.772%
2026-01-23	3.270000	3.3899	3.260000	3.320000	-0.480%	41,177	-38.096%
2026-01-22	3.310000	3.4999	3.210000	3.336000	-0.418%	18,107	-38.393%
2026-01-21	3.390000	3.4199	3.280000	3.350000	-3.011%	35,361	-38.651%
2026-01-20	3.310000	3.4700	3.270000	3.454000	-2.429%	11,710	-40.498%
2026-01-16	3.550500	3.6300	3.480000	3.540000	0.000%	24,021	-41.944%
2026-01-15	3.417100	3.5800	3.417100	3.540000	+1.433%	10,845	-41.944%
2026-01-14	3.360000	3.4900	3.360000	3.490000	+0.227%	4,821	-41.112%
2026-01-13	3.290000	3.5300	3.280000	3.482100	+0.639%	19,818	-40.978%
2026-01-12	3.270000	3.5500	3.200000	3.460000	+4.217%	12,606	-40.601%
2026-01-09	3.530000	3.5650	3.310000	3.320000	-3.768%	16,470	-38.096%
2026-01-08	3.630000	3.6300	3.450000	3.450000	-1.709%	6,724	-40.429%
2026-01-07	3.680000	3.6800	3.470200	3.510000	-1.088%	13,537	-41.447%
2026-01-06	3.461000	3.6900	3.445000	3.548600	+3.821%	23,097	-42.084%
2026-01-05	3.530000	3.5300	3.410000	3.418000	-5.056%	31,992	-39.871%
2026-01-02	3.700000	3.7000	3.560000	3.600000	-6.250%	14,582	-42.911%
2025-12-31	3.670000	3.8400	3.530000	3.840000	+9.091%	28,599	-46.479%
2025-12-30	3.690000	3.6900	3.340000	3.520000	-9.744%	40,568	-41.614%
2025-12-29	4.250000	4.3710	3.710000	3.900000	+11.429%	154,480	-47.303%
2025-12-26	3.480000	3.5548	3.295000	3.500000	-1.685%	24,456	-41.280%
2025-12-24	3.890000	3.9300	3.480000	3.560000	+0.282%	48,296	-42.270%
2025-12-23	2.940000	4.9000	2.940000	3.550000	+23.693%	326,414	-42.107%
2025-12-22	2.770000	2.8700	2.710000	2.870000	+2.867%	19,916	-28.390%
2025-12-19	2.960000	2.9600	2.730000	2.790000	-1.253%	15,250	-26.337%
2025-12-18	2.810000	2.9000	2.750000	2.825400	+0.348%	15,007	-27.260%
2025-12-17	2.800000	2.8700	2.780000	2.815600	-3.575%	6,267	-27.007%
2025-12-16	3.011800	3.0118	2.810000	2.920000	+1.742%	11,335	-29.616%
2025-12-15	2.880000	2.9400	2.855800	2.870000	-0.527%	17,995	-28.390%
2025-12-12	2.830000	2.9900	2.750000	2.885200	+1.413%	34,655	-28.768%
2025-12-11	3.010000	3.0144	2.830000	2.845000	-6.926%	19,573	-27.761%
2025-12-10	3.100000	3.1000	3.010000	3.056700	-1.078%	13,939	-32.764%
2025-12-09	3.050000	3.1000	3.050000	3.090000	+1.575%	10,811	-33.489%
2025-12-08	3.170000	3.2199	3.000000	3.042100	-3.880%	17,764	-32.441%
2025-12-05	3.290000	3.3700	3.040000	3.164900	-4.384%	14,186	-35.063%
2025-12-04	3.428200	3.4300	3.260000	3.310000	-2.647%	8,175	-37.909%
2025-12-03	3.480000	3.5300	3.306300	3.400000	-3.134%	25,265	-39.553%
2025-12-02	3.550000	3.7000	3.500100	3.510000	-0.847%	39,620	-41.447%
2025-12-01	3.500000	3.5745	3.460000	3.540000	-1.585%	16,220	-41.944%
2025-11-28	3.550000	3.6500	3.511400	3.597000	-1.146%	28,141	-42.863%
2025-11-26	3.900000	3.9000	3.580000	3.638700	-6.219%	26,403	-43.518%
2025-11-25	4.010000	4.0100	3.710100	3.880000	-1.523%	43,044	-47.031%
2025-11-24	4.110000	4.2900	3.892000	3.940000	-3.902%	29,841	-47.838%
2025-11-21	4.570000	4.5700	4.100000	4.100000	-9.890%	31,238	-49.873%
2025-11-20	4.598000	4.5980	4.360000	4.550000	+4.119%	55,458	-54.831%
2025-11-19	4.270000	4.4359	4.100000	4.370000	-2.889%	57,130	-52.970%
2025-11-18	4.940000	4.9400	4.480000	4.500000	-8.163%	69,287	-54.329%
2025-11-17	5.070000	5.2500	4.770700	4.900000	+7.930%	109,299	-58.057%
2025-11-14	5.340000	5.7000	4.510000	4.540000	+9.662%	579,179	-54.731%
2025-11-13	3.120000	4.1400	2.960100	4.140000	+24.324%	140,728	-50.357%
2025-11-12	3.980000	3.9800	3.290000	3.330000	-14.615%	75,641	-38.282%
2025-11-11	3.850000	4.0000	3.790000	3.900000	+1.299%	49,767	-47.303%
2025-11-10	4.450000	4.5488	3.800000	3.850000	-15.755%	90,768	-46.618%
2025-11-07	5.050000	5.3399	4.560000	4.570000	-12.452%	56,141	-55.028%
2025-11-06	5.390000	5.5000	5.049900	5.220000	-5.263%	50,051	-60.628%
2025-11-05	6.200000	6.2590	5.240000	5.510000	-20.260%	153,297	-62.701%
2025-11-04	6.300000	8.8300	6.260100	6.910000	+30.624%	566,262	-70.258%
2025-11-03	5.300000	5.4700	5.000000	5.290000	-10.642%	58,335	-61.149%
2025-10-31	6.000000	6.0700	5.550000	5.920000	-2.310%	69,630	-65.284%
2025-10-30	7.540000	7.5400	6.060000	6.060000	-23.194%	113,091	-66.086%
2025-10-29	7.880000	8.1800	6.320000	7.890000	-16.947%	341,990	-73.952%
2025-10-28	9.890000	12.5000	7.800000	9.500000	+12.827%	1,599,440	-78.366%
2025-10-27	4.930000	11.7600	4.702300	8.420000	+133.889%	5,771,024	-75.591%
2025-10-24	3.110000	3.7500	3.110000	3.600000	+16.883%	182,031	-42.911%
2025-10-23	2.920000	3.1200	2.080000	3.080000	+15.789%	151,991	-33.273%
2025-10-22	2.380000	4.2700	2.380000	2.660000	+33.668%	1,269,663	-22.737%
2025-10-21	1.780000	2.0000	1.725000	1.990000	+21.891%	132,123	+3.276%
2025-10-20	1.750000	1.7500	1.550000	1.632600	-6.709%	40,173	+25.885%
2025-10-17	1.590000	1.8600	1.570000	1.750000	+16.573%	139,976	+17.440%
2025-10-16	1.500000	1.5200	1.490000	1.501200	+0.415%	31,320	+36.904%
2025-10-15	1.490000	1.5040	1.490000	1.495000	-0.598%	4,225	+37.472%
2025-10-14	1.510000	1.5200	1.490000	1.504000	-0.066%	12,103	+36.649%
2025-10-13	1.510000	1.5100	1.480000	1.505000	-0.680%	9,249	+36.558%
2025-10-10	1.500000	1.5400	1.500000	1.515300	+0.792%	3,874	+35.630%
2025-10-09	1.500000	1.5800	1.480000	1.503400	-2.243%	49,047	+36.703%
2025-10-08	1.510000	1.5450	1.510000	1.537900	+3.215%	10,936	+33.637%
2025-10-07	1.520000	1.5200	1.480300	1.490000	-0.997%	6,680	+37.933%
2025-10-06	1.550000	1.5500	1.480000	1.505000	-1.299%	3,597	+36.558%
2025-10-03	1.520000	1.5248	1.510000	1.524800	-0.340%	3,470	+34.785%
2025-10-02	1.510000	1.5700	1.500000	1.530000	+1.311%	4,275	+34.327%
2025-10-01	1.540000	1.5400	1.490000	1.510200	-1.236%	2,031	+36.088%
2025-09-30	1.520000	1.5797	1.520000	1.529100	+0.295%	4,390	+34.406%
2025-09-29	1.570000	1.5800	1.480000	1.524600	-0.652%	8,806	+34.803%
2025-09-26	1.540000	1.5899	1.481000	1.534600	-0.994%	16,386	+33.924%
2025-09-25	1.550000	1.6000	1.520700	1.550000	-2.432%	5,159	+32.594%
2025-09-24	1.550000	1.6000	1.510000	1.588628	+2.824%	26,612	+29.369%
2025-09-23	1.520100	1.5600	1.520100	1.545000	+1.645%	6,562	+33.023%
2025-09-22	1.534300	1.5700	1.520000	1.520000	0.000%	2,809	+35.211%
2025-09-19	1.520000	1.5500	1.520000	1.520000	-2.024%	1,643	+35.211%
2025-09-18	1.580100	1.5801	1.510000	1.551400	-2.428%	9,313	+32.474%
2025-09-17	1.550000	1.6650	1.550000	1.590000	-4.790%	8,183	+29.258%
2025-09-16	1.670000	1.6810	1.660000	1.670000	0.000%	4,357	+23.066%
2025-09-15	1.710000	1.7100	1.630000	1.670000	-1.765%	3,956	+23.066%
2025-09-12	1.706100	1.7061	1.700000	1.700000	-0.293%	2,201	+20.894%
2025-09-11	1.705000	1.7050	1.705000	1.705000	0.000%	63	+20.540%
2025-09-10	1.650000	1.7600	1.610000	1.705000	+0.153%	6,632	+20.540%
2025-09-09	1.710000	1.7800	1.680000	1.702400	+0.740%	5,085	+20.724%
2025-09-08	1.640000	1.7291	1.640000	1.689900	+1.192%	1,882	+21.617%
2025-09-05	1.700000	1.7000	1.650000	1.670000	-3.188%	6,374	+23.066%
2025-09-04	1.725000	1.7250	1.725000	1.725000	+4.230%	66	+19.142%
2025-09-03	1.650000	1.6600	1.640000	1.655000	-2.360%	4,094	+24.181%
2025-09-02	1.720000	1.7500	1.645000	1.695000	-5.042%	14,788	+21.251%
2025-08-29	1.790000	1.7950	1.680000	1.785000	-2.757%	9,421	+15.137%
2025-08-28	1.793000	1.8356	1.790000	1.835600	+1.978%	1,813	+11.963%
2025-08-27	1.790000	1.8100	1.790000	1.800000	-0.552%	424	+14.178%
2025-08-26	1.860000	1.8829	1.790000	1.810000	-2.688%	1,740	+13.547%
2025-08-25	1.858900	1.8600	1.858900	1.860000	+3.702%	1,069	+10.495%
2025-08-22	1.850000	1.8600	1.790000	1.793600	-5.391%	5,698	+14.585%
2025-08-21	1.895800	1.8958	1.895800	1.895800	-1.517%	244	+8.408%
2025-08-20	1.750000	1.9250	1.750000	1.925000	+4.620%	14,131	+6.764%
2025-08-19	1.810000	1.8700	1.784900	1.840000	+1.663%	1,375	+11.696%
2025-08-18	1.810000	1.8500	1.805000	1.809900	-0.006%	2,861	+13.553%
2025-08-15	1.740000	1.8100	1.740000	1.810000	-1.362%	1,056	+13.547%
2025-08-14	1.770000	1.8500	1.769800	1.835000	+3.966%	5,294	+12.000%
2025-08-13	1.800000	1.8000	1.765000	1.765000	-1.671%	178	+16.442%
2025-08-12	1.751000	1.7950	1.730100	1.795000	-1.374%	3,235	+14.496%
2025-08-11	1.690000	1.9200	1.690000	1.820000	-0.274%	4,412	+12.923%
2025-08-08	1.909900	1.9100	1.740000	1.825000	-0.273%	5,238	+12.614%
2025-08-07	1.739900	1.8300	1.739900	1.830000	+4.871%	1,027	+12.306%
2025-08-06	1.750000	1.7500	1.740000	1.745000	-0.852%	1,176	+17.777%
2025-08-05	1.760000	1.7600	1.760000	1.760000	-0.565%	14	+16.773%
2025-08-04	1.770000	1.7700	1.770000	1.770000	-1.117%	59	+16.113%
2025-08-01	1.760000	1.7900	1.690000	1.790000	-3.949%	8,980	+14.816%
2025-07-31	1.869800	1.8698	1.863600	1.863600	-4.812%	591	+10.281%
2025-07-30	1.850000	1.9600	1.850000	1.957800	+6.984%	6,724	+4.975%
2025-07-29	1.770000	1.9000	1.770000	1.830000	+0.838%	2,129	+12.306%
2025-07-28	1.800000	1.8350	1.800000	1.814800	-2.325%	1,230	+13.247%
2025-07-25	1.873600	1.8736	1.858000	1.858000	+0.705%	489	+10.614%
2025-07-24	1.891300	1.9000	1.845000	1.845000	-0.076%	550	+11.393%
2025-07-23	1.890000	1.9000	1.846400	1.846400	+3.672%	871	+11.308%
2025-07-22	1.810000	1.8400	1.780000	1.781000	-5.003%	1,357	+15.396%
2025-07-21	1.830000	1.8748	1.830000	1.874800	-0.804%	13,268	+9.622%
2025-07-18	1.850000	1.9000	1.840000	1.890000	+1.070%	12,721	+8.741%
2025-07-17	1.890000	1.9096	1.830000	1.870000	+5.056%	10,584	+9.904%
2025-07-16	1.820000	1.9100	1.780000	1.780000	-2.796%	6,085	+15.461%
2025-07-15	1.750000	1.8312	1.750000	1.831200	+3.010%	2,622	+12.232%
2025-07-14	1.800000	1.8000	1.730000	1.777700	+0.327%	2,326	+15.610%
2025-07-11	1.770000	1.7719	1.731000	1.771900	-4.222%	3,349	+15.988%
2025-07-10	1.920000	1.9200	1.790000	1.850000	+3.641%	1,496	+11.092%
2025-07-09	1.920000	2.1200	1.670000	1.785000	+1.455%	44,162	+15.137%
2025-07-08	1.720000	1.7999	1.720000	1.759400	+2.589%	1,185	+16.813%
2025-07-07	1.830000	1.8300	1.715000	1.715000	-7.046%	6,941	+19.837%
2025-07-03	1.812400	1.8450	1.812400	1.845000	+5.429%	1,169	+11.393%
2025-07-02	1.760000	1.7600	1.740000	1.750000	-3.315%	3,415	+17.440%
2025-07-01	1.830000	1.8300	1.809800	1.810000	-3.203%	536	+13.547%
2025-06-30	1.940000	1.9400	1.869900	1.869900	-3.613%	9,260	+9.910%
2025-06-27	1.925000	1.9400	1.925000	1.940000	0.000%	1,593	+5.938%
2025-06-26	1.910000	1.9400	1.910000	1.940000	+2.375%	10,794	+5.938%
2025-06-25	1.860000	1.8950	1.860000	1.895000	+1.067%	185	+8.454%
2025-06-24	1.930000	1.9347	1.875000	1.875000	-3.101%	2,760	+9.611%
2025-06-23	1.880000	1.9500	1.880000	1.935000	+2.926%	5,041	+6.212%
2025-06-20	1.830000	1.9200	1.830000	1.880000	+2.452%	1,634	+9.319%
2025-06-18	1.845000	1.8450	1.830000	1.835000	-0.272%	3,417	+12.000%
2025-06-17	1.800000	1.8400	1.800000	1.840000	+0.822%	2,169	+11.696%
2025-06-16	1.800000	1.8500	1.800000	1.825000	+1.389%	7,954	+12.614%
2025-06-13	1.800000	1.8100	1.780000	1.800000	-1.639%	5,070	+14.178%
2025-06-12	1.820000	1.8800	1.810000	1.830000	-0.824%	1,530	+12.306%
2025-06-11	1.860000	1.8600	1.820000	1.845200	-0.796%	1,259	+11.381%
2025-06-10	1.900000	1.9000	1.860000	1.860000	-2.618%	145	+10.495%
2025-06-09	1.910000	1.9400	1.730000	1.910000	0.000%	13,544	+7.602%
2025-06-06	1.950000	1.9800	1.800000	1.910000	+2.965%	25,140	+7.602%
2025-06-05	1.840000	1.9400	1.835000	1.855000	+1.923%	18,169	+10.792%
2025-06-04	1.850000	1.8500	1.800000	1.820000	+1.961%	457	+12.923%
2025-06-03	1.830000	1.9430	1.710000	1.785000	-2.778%	11,542	+15.137%
2025-06-02	1.850000	1.9800	1.771700	1.836000	-1.019%	16,659	+11.939%
2025-05-30	1.840000	1.9000	1.820000	1.854900	-0.274%	1,538	+10.798%
2025-05-29	1.820200	1.9000	1.800200	1.860000	-1.064%	11,343	+10.495%
2025-05-28	1.900000	1.9000	1.820000	1.880000	-0.529%	4,703	+9.319%
2025-05-27	1.820000	1.9362	1.820000	1.890000	-1.818%	16,843	+8.741%
2025-05-23	1.820000	1.9250	1.820000	1.925000	+3.774%	10,482	+6.764%
2025-05-22	1.910000	1.9100	1.855000	1.855000	+1.090%	3,524	+10.792%
2025-05-21	1.860000	1.8700	1.835000	1.835000	-1.344%	2,948	+12.000%
2025-05-20	1.875000	1.8750	1.850000	1.860000	-0.811%	2,369	+10.495%
2025-05-19	1.860000	1.8752	1.850000	1.875200	-2.109%	497	+9.599%
2025-05-16	1.860000	1.9156	1.860000	1.915600	-1.400%	2,265	+7.288%
2025-05-15	1.950000	1.9600	1.939200	1.942800	-0.369%	3,299	+5.785%
2025-05-14	1.920000	1.9800	1.920000	1.950000	+2.902%	16,896	+5.395%
2025-05-13	1.900000	1.9100	1.850000	1.895000	-2.320%	7,281	+8.454%
2025-05-12	1.930000	1.9800	1.900000	1.940000	+5.435%	14,369	+5.938%
2025-05-09	1.800000	1.8750	1.800000	1.840000	+2.222%	3,786	+11.696%
2025-05-08	1.920000	1.9200	1.780000	1.800000	+1.124%	6,783	+14.178%
2025-05-07	1.760000	1.9000	1.730000	1.780000	+2.299%	19,903	+15.461%
2025-05-06	1.780000	1.7800	1.730000	1.740000	-4.116%	8,133	+18.115%
2025-05-05	1.940000	1.9400	1.790000	1.814700	-9.716%	10,087	+13.253%
2025-05-02	2.020000	2.0200	1.850000	2.010000	-0.465%	8,644	+2.249%
2025-05-01	2.170000	2.1700	1.850000	2.019400	+3.326%	60,123	+1.773%
2025-04-30	1.950000	2.0781	1.790000	1.954400	-2.265%	37,493	+5.158%
2025-04-29	2.027400	2.1900	1.930000	1.999700	+0.995%	28,176	+2.775%
2025-04-28	1.982000	2.0200	1.850000	1.980000	+2.315%	18,687	+3.798%
2025-04-25	2.160000	2.1600	1.800000	1.935200	-5.026%	54,716	+6.201%
2025-04-24	1.990000	2.0984	1.860000	2.037600	-0.118%	54,978	+0.864%
2025-04-23	1.920000	2.1000	1.901200	2.040000	+7.368%	122,990	+0.745%
2025-04-22	1.820000	1.9050	1.809900	1.900000	+6.742%	91,903	+8.168%
2025-04-21	1.800000	1.8500	1.500000	1.780000	-4.043%	53,217	+15.461%
2025-04-17	1.750000	1.8600	1.750000	1.855000	+6.579%	27,688	+10.792%
2025-04-16	1.660000	1.8400	1.660000	1.740500	-3.257%	20,946	+18.081%
2025-04-15	1.900000	1.9000	1.700000	1.799100	+1.073%	8,490	+14.235%
2025-04-14	1.860000	1.9300	1.700000	1.780000	-1.111%	31,198	+15.461%
2025-04-11	1.700000	1.8000	1.595000	1.800000	+10.348%	30,917	+14.178%
2025-04-10	1.530000	1.6489	1.520000	1.631200	+2.244%	9,631	+25.993%
2025-04-09	1.620000	1.6900	1.490000	1.595400	-4.467%	17,615	+28.820%
2025-04-08	1.640000	1.6700	1.600000	1.670000	+2.141%	5,790	+23.066%
2025-04-07	1.690000	1.7079	1.600100	1.635000	-1.220%	14,341	+25.700%
2025-04-04	1.720000	1.7300	1.600000	1.655200	-0.720%	17,170	+24.166%
2025-04-03	1.700000	1.7000	1.606000	1.667200	+4.409%	11,778	+23.273%
2025-04-02	1.590000	1.6300	1.460000	1.596800	-2.061%	17,470	+28.707%
2025-04-01	1.682100	1.6837	1.600000	1.630400	+0.025%	6,926	+26.055%
2025-03-31	1.610000	1.6800	1.609900	1.630000	+1.242%	7,187	+26.086%
2025-03-28	1.620000	1.6699	1.590000	1.610000	-3.350%	2,007	+27.652%
2025-03-27	1.690000	1.7000	1.620000	1.665800	-3.404%	3,406	+23.376%
2025-03-26	1.690000	1.7245	1.690000	1.724500	+1.740%	981	+19.177%
2025-03-25	1.685000	1.7300	1.590000	1.695000	-4.566%	13,818	+21.251%
2025-03-24	1.900000	1.9100	1.690000	1.776100	-0.219%	12,837	+15.714%
2025-03-21	1.790000	1.7900	1.780000	1.780000	-0.174%	2,125	+15.461%
2025-03-20	1.850000	1.8500	1.740000	1.783100	-3.726%	5,590	+15.260%
2025-03-19	1.750000	1.9300	1.750000	1.852100	+6.138%	8,035	+10.966%
2025-03-18	1.785000	1.8100	1.709800	1.745000	+2.768%	3,809	+17.777%
2025-03-17	1.710000	1.7400	1.690000	1.698000	-3.943%	1,185	+21.037%
2025-03-14	1.690000	1.8600	1.690000	1.767700	+5.170%	24,941	+16.264%
2025-03-13	1.840000	1.9000	1.660000	1.680800	-8.083%	24,709	+22.275%
2025-03-12	1.810000	1.9000	1.770000	1.828600	+3.963%	2,086	+12.392%
2025-03-11	1.830000	1.8300	1.660100	1.758900	-4.703%	15,081	+16.846%
2025-03-10	1.900000	1.9000	1.845000	1.845700	-0.426%	5,369	+11.351%
2025-03-07	1.815000	1.8536	1.700000	1.853600	+1.835%	4,122	+10.876%
2025-03-06	1.870000	1.8800	1.820000	1.820200	+0.011%	9,366	+12.911%
2025-03-05	1.890700	1.9400	1.820000	1.820000	-3.499%	3,682	+12.923%
2025-03-04	1.860000	1.9600	1.810000	1.886000	-2.964%	21,728	+8.971%
2025-03-03	1.880000	1.9600	1.610000	1.943600	-0.837%	31,230	+5.742%
2025-02-28	1.940000	1.9600	1.910000	1.960000	+7.098%	31,572	+4.857%
2025-02-27	1.780000	1.9300	1.740000	1.830100	+7.958%	45,564	+12.300%
2025-02-26	1.650000	1.8100	1.650000	1.695200	+3.366%	38,963	+21.236%
2025-02-25	1.680000	1.6800	1.615000	1.640000	+3.145%	23,194	+25.317%
2025-02-24	1.630000	1.6400	1.590000	1.590000	+3.260%	6,949	+29.258%
2025-02-21	1.500000	1.6500	1.420000	1.539800	+8.437%	70,951	+33.472%
2025-02-20	1.630000	1.6500	1.410000	1.420000	-10.692%	30,821	+44.732%
2025-02-19	1.560000	1.6100	1.550000	1.590000	+4.605%	48,064	+29.258%
2025-02-18	1.520000	1.5450	1.490000	1.520000	+0.013%	3,860	+35.211%
2025-02-14	1.540000	1.5400	1.500000	1.519800	+2.530%	4,840	+35.228%
2025-02-13	1.470400	1.4823	1.469900	1.482300	+0.700%	1,114	+38.649%
2025-02-12	1.475000	1.5100	1.440000	1.472000	+0.143%	11,184	+39.620%
2025-02-11	1.480000	1.5000	1.450000	1.469900	-0.007%	9,373	+39.819%
2025-02-10	1.390000	1.4700	1.390000	1.470000	+6.499%	20,682	+39.810%
2025-02-07	1.410000	1.4100	1.350000	1.380300	-1.323%	8,172	+48.895%
2025-02-06	1.420000	1.4300	1.398800	1.398800	+1.326%	1,952	+46.926%
2025-02-05	1.420000	1.4200	1.370000	1.380500	-2.092%	10,289	+48.874%
2025-02-04	1.430000	1.4300	1.410000	1.410000	-3.093%	1,503	+45.759%
2025-02-03	1.460000	1.5400	1.430000	1.455000	-8.491%	10,802	+41.251%
2025-01-31	1.600000	1.6100	1.511600	1.590000	+1.597%	6,187	+29.258%
2025-01-30	1.620000	1.6300	1.432000	1.565000	-3.395%	5,487	+31.323%
2025-01-29	1.620000	1.6200	1.620000	1.620000	+1.944%	0	+26.864%
2025-01-28	1.510000	1.6144	1.510000	1.589100	+5.588%	5,032	+29.331%
2025-01-27	1.550000	1.5500	1.460000	1.505000	-3.526%	4,634	+36.558%
2025-01-24	1.420000	1.5600	1.420000	1.560000	-2.804%	6,032	+31.744%
2025-01-23	1.610000	1.6100	1.500000	1.605000	-1.534%	5,330	+28.050%
2025-01-22	1.650000	1.6500	1.550100	1.630000	-1.212%	10,890	+26.086%
2025-01-21	1.640000	1.6500	1.590000	1.650000	+1.852%	5,569	+24.558%
2025-01-17	1.620000	1.6200	1.620000	1.620000	+1.250%	81	+26.864%
2025-01-16	1.600000	1.6000	1.551000	1.600000	+1.266%	2,215	+28.450%
2025-01-15	1.560000	1.6000	1.550000	1.580000	+0.637%	2,971	+30.076%
2025-01-14	1.560000	1.5700	1.560000	1.570000	-1.258%	750	+30.904%
2025-01-13	1.590000	1.5900	1.590000	1.590000	+1.274%	110	+29.258%
2025-01-10	1.575300	1.5900	1.570000	1.570000	-4.268%	1,966	+30.904%

.dark-mode .cyc1ZH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cyc1ZH{ color: #333333; background-color: white; border: 2px solid #333333; }DZZDB Gold Double Short ETN due February 15, 2038stock NYSE ETF

DZZ
DB Gold Double Short ETN due February 15, 2038
stock NYSE ETF