DZZ
DB Gold Double Short ETN due February 15, 2038
stockNYSEETF
At CloseOct 2, 2026
1.738814USD-0.685%(-0.011986)1,238
1.6400Bid1.9800Ask0.3400SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
1.738814USD0.000%(0.00)
DZZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7250 | 1.7500 | 1.7250 | 1.7388 | -0.685% | 1,238 | 0.000% |
| 2026-10-01 | 1.7900 | 1.7900 | 1.7508 | 1.7508 | -1.163% | 307 | -0.685% |
| 2026-09-30 | 1.7714 | 1.7714 | 1.7714 | 1.7714 | -1.375% | 138 | -1.840% |
| 2026-09-29 | 1.7700 | 1.8200 | 1.7000 | 1.7961 | +3.821% | 7,554 | -3.189% |
| 2026-09-28 | 1.7800 | 2.0000 | 1.6800 | 1.7300 | -1.143% | 92,092 | +0.509% |
| 2026-09-25 | 1.7694 | 1.7694 | 1.7500 | 1.7500 | -0.279% | 215 | -0.639% |
| 2026-09-24 | 1.7400 | 1.7549 | 1.7300 | 1.7549 | +0.903% | 1,642 | -0.917% |
| 2026-09-23 | 1.7393 | 1.7400 | 1.7150 | 1.7392 | +0.578% | 2,984 | -0.022% |
| 2026-09-22 | 1.7300 | 1.7300 | 1.7105 | 1.7292 | -0.046% | 1,579 | +0.556% |
| 2026-09-21 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.983% | 180 | +0.509% |
| 2026-09-18 | 1.7799 | 1.7799 | 1.7450 | 1.7650 | +1.320% | 808 | -1.484% |
| 2026-09-17 | 1.7300 | 1.7420 | 1.7300 | 1.7420 | -1.023% | 391 | -0.183% |
| 2026-09-16 | 1.7780 | 1.7780 | 1.7100 | 1.7600 | -1.670% | 3,526 | -1.204% |
| 2026-09-15 | 1.7680 | 1.7900 | 1.7600 | 1.7899 | +3.158% | 7,215 | -2.854% |
| 2026-09-14 | 1.7600 | 1.7700 | 1.6900 | 1.7351 | +0.878% | 2,493 | +0.214% |
| 2026-09-11 | 1.7680 | 1.7680 | 1.7200 | 1.7200 | +2.748% | 430 | +1.094% |
| 2026-09-10 | 1.7200 | 1.7200 | 1.6740 | 1.6740 | -0.357% | 1,456 | +3.872% |
| 2026-09-09 | 1.7000 | 1.7000 | 1.6500 | 1.6800 | -0.674% | 1,888 | +3.501% |
| 2026-09-08 | 1.7194 | 1.7300 | 1.6597 | 1.6914 | +0.083% | 3,027 | +2.803% |
| 2026-09-04 | 1.6600 | 1.6900 | 1.6600 | 1.6900 | 0.000% | 321 | +2.888% |
| 2026-09-03 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | +2.115% | 1,733 | +2.888% |
| 2026-09-02 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | -3.216% | 471 | +5.064% |
| 2026-09-01 | 1.7230 | 1.7230 | 1.7100 | 1.7100 | 0.000% | 4,836 | +1.685% |
| 2026-08-31 | 1.7100 | 1.7100 | 1.7000 | 1.7100 | +1.183% | 1,103 | +1.685% |
| 2026-08-28 | 1.7000 | 1.7000 | 1.6801 | 1.6900 | +2.736% | 2,482 | +2.888% |
| 2026-08-27 | 1.6400 | 1.6500 | 1.6000 | 1.6450 | -1.059% | 2,218 | +5.703% |
| 2026-08-26 | 1.6626 | 1.6626 | 1.6626 | 1.6626 | +3.589% | 239 | +4.584% |
| 2026-08-25 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | -1.231% | 779 | +8.337% |
| 2026-08-24 | 1.6800 | 1.7349 | 1.5602 | 1.6250 | -0.612% | 4,243 | +7.004% |
| 2026-08-21 | 1.6500 | 1.6500 | 1.6000 | 1.6350 | -2.102% | 9,087 | +6.349% |
| 2026-08-20 | 1.7200 | 1.7300 | 1.6046 | 1.6701 | -3.087% | 4,606 | +4.114% |
| 2026-08-19 | 1.7533 | 1.8000 | 1.6000 | 1.7233 | -0.960% | 9,059 | +0.900% |
| 2026-08-18 | 1.7100 | 1.7400 | 1.7100 | 1.7400 | +2.053% | 4,895 | -0.068% |
| 2026-08-17 | 1.7200 | 1.7500 | 1.7050 | 1.7050 | +0.395% | 1,295 | +1.983% |
| 2026-08-14 | 1.7338 | 1.7338 | 1.6700 | 1.6983 | -1.832% | 5,096 | +2.386% |
| 2026-08-13 | 1.7500 | 1.7500 | 1.7100 | 1.7300 | +1.765% | 3,592 | +0.509% |
| 2026-08-12 | 1.7100 | 1.7800 | 1.7000 | 1.7000 | -4.494% | 2,548 | +2.283% |
| 2026-08-11 | 1.7600 | 1.8200 | 1.7600 | 1.7800 | +1.425% | 2,534 | -2.314% |
| 2026-08-10 | 1.8000 | 1.8000 | 1.7450 | 1.7550 | -3.306% | 2,039 | -0.922% |
| 2026-08-07 | 1.8000 | 1.8200 | 1.8000 | 1.8150 | -0.548% | 3,306 | -4.198% |
| 2026-08-06 | 1.8600 | 1.8600 | 1.8200 | 1.8250 | -0.815% | 4,256 | -4.723% |
| 2026-08-05 | 1.8700 | 1.9662 | 1.7601 | 1.8400 | -1.604% | 4,903 | -5.499% |
| 2026-08-04 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +0.268% | 379 | -7.015% |
| 2026-08-03 | 1.9000 | 1.9300 | 1.8650 | 1.8650 | -1.816% | 2,307 | -6.766% |
| 2026-07-31 | 1.8950 | 1.9599 | 1.8950 | 1.8995 | -0.550% | 2,906 | -8.459% |
| 2026-07-30 | 1.9600 | 1.9600 | 1.9001 | 1.9100 | -0.779% | 1,217 | -8.963% |
| 2026-07-29 | 1.9655 | 1.9655 | 1.9000 | 1.9250 | +0.960% | 1,368 | -9.672% |
| 2026-07-28 | 1.9550 | 1.9550 | 1.8700 | 1.9067 | +0.353% | 3,097 | -8.805% |
| 2026-07-27 | 1.8800 | 1.9180 | 1.8800 | 1.9000 | +0.924% | 913 | -8.483% |
| 2026-07-24 | 1.9300 | 1.9300 | 1.8826 | 1.8826 | -6.338% | 542 | -7.638% |
| 2026-07-23 | 1.9800 | 2.0500 | 1.9200 | 2.0100 | +5.512% | 10,612 | -13.492% |
| 2026-07-22 | 1.9300 | 1.9300 | 1.9050 | 1.9050 | +2.315% | 426 | -8.724% |
| 2026-07-21 | 1.8501 | 1.8619 | 1.8500 | 1.8619 | -2.595% | 2,593 | -6.611% |
| 2026-07-20 | 1.9200 | 1.9449 | 1.9023 | 1.9115 | -0.183% | 6,630 | -9.034% |
| 2026-07-17 | 1.9700 | 1.9700 | 1.9150 | 1.9150 | -0.777% | 1,738 | -9.200% |
| 2026-07-16 | 1.9800 | 2.0700 | 1.9300 | 1.9300 | -2.278% | 3,160 | -9.906% |
| 2026-07-15 | 2.0984 | 2.0984 | 1.8600 | 1.9750 | -1.985% | 3,935 | -11.959% |
| 2026-07-14 | 2.1100 | 2.1100 | 1.8800 | 2.0150 | +2.284% | 3,647 | -13.707% |
| 2026-07-13 | 2.0400 | 2.0400 | 1.9700 | 1.9700 | +3.684% | 663 | -11.735% |
| 2026-07-10 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | -0.310% | 2,697 | -8.483% |
| 2026-07-09 | 1.9059 | 1.9059 | 1.9059 | 1.9059 | -4.437% | 166 | -8.767% |
| 2026-07-08 | 2.0400 | 2.1399 | 1.9600 | 1.9944 | +4.103% | 10,687 | -12.815% |
| 2026-07-07 | 1.9212 | 1.9600 | 1.8301 | 1.9158 | -6.583% | 5,849 | -9.238% |
| 2026-07-06 | 1.8801 | 2.0508 | 1.8801 | 2.0508 | -0.214% | 504 | -15.213% |
| 2026-07-02 | 1.8800 | 2.0552 | 1.8800 | 2.0552 | -2.319% | 600 | -15.394% |
| 2026-07-01 | 2.0800 | 2.1040 | 2.0100 | 2.1040 | +4.427% | 797 | -17.357% |
| 2026-06-30 | 2.0050 | 2.0500 | 1.9850 | 2.0148 | -2.897% | 7,341 | -13.698% |
| 2026-06-29 | 2.0900 | 2.2300 | 2.0002 | 2.0749 | +2.267% | 19,905 | -16.198% |
| 2026-06-26 | 2.1900 | 2.2400 | 1.9479 | 2.0289 | -2.033% | 4,960 | -14.298% |
| 2026-06-25 | 1.9000 | 2.4300 | 1.8999 | 2.0710 | +12.249% | 84,241 | -16.040% |
| 2026-06-24 | 1.8500 | 1.8550 | 1.8300 | 1.8450 | +1.096% | 9,577 | -5.755% |
| 2026-06-23 | 1.8200 | 1.8500 | 1.8000 | 1.8250 | +0.022% | 8,852 | -4.723% |
| 2026-06-22 | 1.8500 | 1.8500 | 1.8000 | 1.8246 | +1.367% | 8,992 | -4.702% |
| 2026-06-18 | 1.8450 | 1.9000 | 1.8000 | 1.8000 | -3.754% | 7,540 | -3.399% |
| 2026-06-17 | 1.8300 | 1.9000 | 1.8100 | 1.8702 | +2.477% | 11,955 | -7.025% |
| 2026-06-16 | 1.8200 | 1.8417 | 1.8000 | 1.8250 | 0.000% | 3,118 | -4.723% |
| 2026-06-15 | 1.8200 | 1.8500 | 1.8000 | 1.8250 | 0.000% | 12,308 | -4.723% |
| 2026-06-12 | 1.9000 | 1.9100 | 1.8000 | 1.8250 | +0.275% | 10,172 | -4.723% |
| 2026-06-11 | 1.8300 | 2.0499 | 1.8000 | 1.8200 | -1.622% | 14,672 | -4.461% |
| 2026-06-10 | 2.0400 | 2.0550 | 1.8000 | 1.8500 | -6.796% | 23,464 | -6.010% |
| 2026-06-09 | 2.0700 | 2.1050 | 1.9700 | 1.9849 | -2.217% | 9,869 | -12.398% |
| 2026-06-08 | 2.0900 | 2.0900 | 1.9400 | 2.0299 | -0.709% | 6,081 | -14.340% |
| 2026-06-05 | 1.9850 | 2.0450 | 1.9484 | 2.0444 | +8.169% | 9,187 | -14.947% |
| 2026-06-04 | 1.9200 | 1.9520 | 1.8800 | 1.8900 | -4.786% | 8,320 | -7.999% |
| 2026-06-03 | 2.0061 | 2.0499 | 1.9510 | 1.9850 | +1.446% | 7,495 | -12.402% |
| 2026-06-02 | 1.9300 | 1.9750 | 1.9250 | 1.9567 | -4.144% | 18,346 | -11.135% |
| 2026-06-01 | 2.0100 | 2.1083 | 1.9800 | 2.0413 | +1.557% | 8,634 | -14.818% |
| 2026-05-29 | 2.1000 | 2.1450 | 1.9350 | 2.0100 | -4.730% | 15,679 | -13.492% |
| 2026-05-28 | 2.1499 | 2.1620 | 2.0800 | 2.1098 | -0.725% | 23,047 | -17.584% |
| 2026-05-27 | 2.0702 | 2.1252 | 2.0702 | 2.1252 | +2.915% | 11,437 | -18.181% |
| 2026-05-26 | 1.9500 | 2.0750 | 1.9500 | 2.0650 | -1.196% | 2,070 | -15.796% |
| 2026-05-22 | 2.0900 | 2.1000 | 2.0000 | 2.0900 | +0.966% | 7,823 | -16.803% |
| 2026-05-21 | 2.1300 | 2.1600 | 2.0600 | 2.0700 | -2.128% | 5,542 | -15.999% |
| 2026-05-20 | 2.2000 | 2.2000 | 2.0300 | 2.1150 | -1.628% | 6,637 | -17.787% |
| 2026-05-19 | 1.8400 | 2.1700 | 1.8400 | 2.1500 | +4.868% | 11,510 | -19.125% |
| 2026-05-18 | 2.0100 | 2.1000 | 1.7100 | 2.0502 | -1.702% | 29,740 | -15.188% |
| 2026-05-15 | 2.1666 | 2.1666 | 2.0700 | 2.0857 | +3.069% | 12,214 | -16.632% |
| 2026-05-14 | 2.1200 | 2.1520 | 2.0101 | 2.0236 | +4.774% | 11,988 | -14.073% |
| 2026-05-13 | 2.0000 | 2.0000 | 1.7500 | 1.9314 | -4.622% | 4,317 | -9.971% |
| 2026-05-12 | 2.0116 | 2.0600 | 2.0100 | 2.0250 | +2.273% | 8,189 | -14.133% |
| 2026-05-11 | 1.9800 | 2.1600 | 1.8700 | 1.9800 | +8.055% | 28,141 | -12.181% |
| 2026-05-08 | 1.8983 | 1.8983 | 1.7408 | 1.8324 | -0.391% | 4,778 | -5.107% |
| 2026-05-07 | 1.7500 | 1.8800 | 1.6200 | 1.8396 | +1.066% | 42,581 | -5.479% |
| 2026-05-06 | 2.1400 | 2.1400 | 1.7900 | 1.8202 | -22.873% | 94,385 | -4.471% |
| 2026-05-05 | 2.4200 | 2.4200 | 2.3500 | 2.3600 | -0.907% | 3,861 | -26.321% |
| 2026-05-04 | 2.4500 | 2.4599 | 2.3816 | 2.3816 | -1.383% | 4,143 | -26.990% |
| 2026-05-01 | 2.4597 | 2.4849 | 2.3800 | 2.4150 | -1.429% | 2,445 | -27.999% |
| 2026-04-30 | 2.5000 | 2.5000 | 2.3859 | 2.4500 | -2.970% | 5,709 | -29.028% |
| 2026-04-29 | 2.5201 | 2.5800 | 2.4606 | 2.5250 | -0.918% | 7,931 | -31.136% |
| 2026-04-28 | 2.5900 | 2.5900 | 2.5484 | 2.5484 | +1.635% | 4,522 | -31.768% |
| 2026-04-27 | 2.5460 | 2.5460 | 2.4700 | 2.5074 | +1.927% | 709 | -30.653% |
| 2026-04-24 | 2.5400 | 2.6621 | 2.3400 | 2.4600 | -7.689% | 22,530 | -29.317% |
| 2026-04-23 | 2.7600 | 2.7600 | 2.6000 | 2.6649 | +0.562% | 12,814 | -34.751% |
| 2026-04-22 | 2.6300 | 2.8601 | 2.6000 | 2.6500 | -8.336% | 68,636 | -34.384% |
| 2026-04-21 | 2.6100 | 2.9100 | 2.6100 | 2.8910 | +10.554% | 55,571 | -39.854% |
| 2026-04-20 | 2.6000 | 2.6374 | 2.6000 | 2.6150 | +0.384% | 1,405 | -33.506% |
| 2026-04-17 | 2.6100 | 2.6550 | 2.6000 | 2.6050 | 0.000% | 4,969 | -33.251% |
| 2026-04-16 | 2.6299 | 2.6299 | 2.6000 | 2.6050 | -1.139% | 8,955 | -33.251% |
| 2026-04-15 | 2.6100 | 2.6700 | 2.6000 | 2.6350 | +1.152% | 4,213 | -34.011% |
| 2026-04-14 | 2.6400 | 2.6400 | 2.6000 | 2.6050 | -0.762% | 4,899 | -33.251% |
| 2026-04-13 | 2.6100 | 2.6250 | 2.6100 | 2.6250 | -0.190% | 931 | -33.759% |
| 2026-04-10 | 2.6000 | 2.6700 | 2.6000 | 2.6300 | +0.960% | 9,002 | -33.885% |
| 2026-04-09 | 2.6000 | 2.6700 | 2.6000 | 2.6050 | -0.769% | 8,747 | -33.251% |
| 2026-04-08 | 2.6401 | 2.6700 | 2.6100 | 2.6252 | -3.485% | 13,051 | -33.765% |
| 2026-04-07 | 2.6100 | 2.7200 | 2.6100 | 2.7200 | -0.911% | 4,637 | -36.073% |
| 2026-04-06 | 2.7300 | 2.7450 | 2.7300 | 2.7450 | +0.215% | 1,098 | -36.655% |
| 2026-04-02 | 2.6001 | 2.7391 | 2.6001 | 2.7391 | +3.168% | 5,982 | -36.519% |
| 2026-04-01 | 2.6000 | 2.7199 | 2.5700 | 2.6550 | +0.951% | 9,712 | -34.508% |
| 2026-03-31 | 2.6800 | 2.6800 | 2.6100 | 2.6300 | -2.773% | 5,600 | -33.885% |
| 2026-03-30 | 2.6000 | 2.7263 | 2.6000 | 2.7050 | +2.852% | 5,138 | -35.719% |
| 2026-03-27 | 2.6500 | 2.7600 | 2.6300 | 2.6300 | -0.567% | 6,902 | -33.885% |
| 2026-03-26 | 2.7400 | 2.7450 | 2.6400 | 2.6450 | -2.052% | 9,089 | -34.260% |
| 2026-03-25 | 2.6400 | 2.8200 | 2.6300 | 2.7004 | -1.804% | 21,573 | -35.609% |
| 2026-03-24 | 2.6300 | 2.7600 | 2.6300 | 2.7500 | -2.827% | 23,457 | -36.770% |
| 2026-03-23 | 3.0200 | 3.0200 | 2.6300 | 2.8300 | -5.034% | 42,441 | -38.558% |
| 2026-03-20 | 3.1000 | 3.1000 | 2.8301 | 2.9800 | +1.017% | 37,673 | -41.651% |
| 2026-03-19 | 3.1500 | 3.2400 | 2.8000 | 2.9500 | +5.357% | 62,141 | -41.057% |
| 2026-03-18 | 2.7600 | 2.8000 | 2.6500 | 2.8000 | +6.061% | 24,072 | -37.899% |
| 2026-03-17 | 2.6300 | 2.6600 | 2.6300 | 2.6400 | -0.377% | 4,514 | -34.136% |
| 2026-03-16 | 2.6600 | 2.6600 | 2.6200 | 2.6500 | +1.923% | 9,054 | -34.384% |
| 2026-03-13 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | +0.386% | 10,845 | -33.123% |
| 2026-03-12 | 2.5750 | 2.6000 | 2.5500 | 2.5900 | +0.770% | 9,727 | -32.864% |
| 2026-03-11 | 2.5000 | 2.5999 | 2.5000 | 2.5702 | +7.992% | 4,677 | -32.347% |
| 2026-03-10 | 2.5400 | 2.5733 | 2.2906 | 2.3800 | -2.857% | 7,707 | -26.941% |
| 2026-03-09 | 2.6400 | 2.6500 | 2.3933 | 2.4500 | -1.945% | 10,162 | -29.028% |
| 2026-03-06 | 2.6700 | 2.6700 | 2.4700 | 2.4986 | -3.155% | 6,529 | -30.408% |
| 2026-03-05 | 2.5100 | 2.7000 | 2.4500 | 2.5800 | +4.242% | 9,732 | -32.604% |
| 2026-03-04 | 2.5000 | 2.5000 | 2.4242 | 2.4750 | -1.000% | 13,209 | -29.745% |
| 2026-03-03 | 2.6200 | 2.6600 | 2.4700 | 2.5000 | +3.093% | 31,930 | -30.447% |
| 2026-03-02 | 2.3800 | 2.5200 | 2.3600 | 2.4250 | -4.715% | 26,597 | -28.296% |
| 2026-02-27 | 2.5000 | 2.5600 | 2.4900 | 2.5450 | -1.357% | 5,941 | -31.677% |
| 2026-02-26 | 2.7163 | 2.7163 | 2.5400 | 2.5800 | -1.527% | 8,020 | -32.604% |
| 2026-02-25 | 2.6100 | 2.6200 | 2.6000 | 2.6200 | +0.769% | 7,116 | -33.633% |
| 2026-02-24 | 2.6900 | 2.6900 | 2.6000 | 2.6000 | +2.775% | 8,513 | -33.123% |
| 2026-02-23 | 2.5200 | 2.5700 | 2.4500 | 2.5298 | -2.305% | 19,708 | -31.267% |
| 2026-02-20 | 2.6199 | 2.6301 | 2.5100 | 2.5895 | +0.166% | 16,467 | -32.851% |
| 2026-02-19 | 2.6300 | 2.6400 | 2.5852 | 2.5852 | -2.076% | 9,185 | -32.740% |
| 2026-02-18 | 2.6300 | 2.7299 | 2.6300 | 2.6400 | -2.583% | 14,145 | -34.136% |
| 2026-02-17 | 2.7900 | 2.8900 | 2.7100 | 2.7100 | +3.238% | 39,930 | -35.837% |
| 2026-02-13 | 2.5600 | 2.7820 | 2.5600 | 2.6250 | -4.545% | 13,201 | -33.759% |
| 2026-02-12 | 2.6700 | 2.8265 | 2.6400 | 2.7500 | +2.048% | 21,762 | -36.770% |
| 2026-02-11 | 2.6750 | 2.7200 | 2.6501 | 2.6948 | +0.929% | 11,909 | -35.475% |
| 2026-02-10 | 2.7000 | 2.7500 | 2.6298 | 2.6700 | +0.376% | 44,708 | -34.876% |
| 2026-02-09 | 2.7200 | 2.8400 | 2.5900 | 2.6600 | -5.000% | 26,071 | -34.631% |
| 2026-02-06 | 2.9300 | 3.0200 | 2.8000 | 2.8000 | -9.091% | 62,069 | -37.899% |
| 2026-02-05 | 3.1000 | 3.1800 | 2.9500 | 3.0800 | +6.574% | 72,365 | -43.545% |
| 2026-02-04 | 2.9350 | 3.1150 | 2.8900 | 2.8900 | -0.851% | 48,245 | -39.833% |
| 2026-02-03 | 3.1500 | 3.2600 | 2.8000 | 2.9148 | -9.770% | 76,857 | -40.345% |
| 2026-02-02 | 4.1000 | 4.1700 | 3.2081 | 3.2304 | -18.630% | 130,812 | -46.173% |
| 2026-01-30 | 4.7800 | 4.7800 | 3.8000 | 3.9700 | +3.385% | 294,171 | -56.201% |
| 2026-01-29 | 3.3000 | 4.5499 | 3.3000 | 3.8400 | +18.154% | 297,125 | -54.718% |
| 2026-01-28 | 3.4300 | 3.4600 | 3.1500 | 3.2500 | -0.915% | 49,808 | -46.498% |
| 2026-01-27 | 3.4100 | 3.6500 | 3.2800 | 3.2800 | -5.476% | 42,725 | -46.987% |
| 2026-01-26 | 3.2800 | 3.4900 | 3.1300 | 3.4700 | +4.518% | 43,612 | -49.890% |
| 2026-01-23 | 3.2700 | 3.3899 | 3.2600 | 3.3200 | -0.480% | 41,177 | -47.626% |
| 2026-01-22 | 3.3100 | 3.4999 | 3.2100 | 3.3360 | -0.418% | 18,107 | -47.877% |
| 2026-01-21 | 3.3900 | 3.4199 | 3.2800 | 3.3500 | -3.011% | 35,361 | -48.095% |
| 2026-01-20 | 3.3100 | 3.4700 | 3.2700 | 3.4540 | -2.429% | 11,710 | -49.658% |
| 2026-01-16 | 3.5505 | 3.6300 | 3.4800 | 3.5400 | 0.000% | 24,021 | -50.881% |
| 2026-01-15 | 3.4171 | 3.5800 | 3.4171 | 3.5400 | +1.433% | 10,845 | -50.881% |
| 2026-01-14 | 3.3600 | 3.4900 | 3.3600 | 3.4900 | +0.227% | 4,821 | -50.177% |
| 2026-01-13 | 3.2900 | 3.5300 | 3.2800 | 3.4821 | +0.639% | 19,818 | -50.064% |
| 2026-01-12 | 3.2700 | 3.5500 | 3.2000 | 3.4600 | +4.217% | 12,606 | -49.745% |
| 2026-01-09 | 3.5300 | 3.5650 | 3.3100 | 3.3200 | -3.768% | 16,470 | -47.626% |
| 2026-01-08 | 3.6300 | 3.6300 | 3.4500 | 3.4500 | -1.709% | 6,724 | -49.600% |
| 2026-01-07 | 3.6800 | 3.6800 | 3.4702 | 3.5100 | -1.088% | 13,537 | -50.461% |
| 2026-01-06 | 3.4610 | 3.6900 | 3.4450 | 3.5486 | +3.821% | 23,097 | -51.000% |
| 2026-01-05 | 3.5300 | 3.5300 | 3.4100 | 3.4180 | -5.056% | 31,992 | -49.128% |
| 2026-01-02 | 3.7000 | 3.7000 | 3.5600 | 3.6000 | -6.250% | 14,582 | -51.700% |
| 2025-12-31 | 3.6700 | 3.8400 | 3.5300 | 3.8400 | +9.091% | 28,599 | -54.718% |
| 2025-12-30 | 3.6900 | 3.6900 | 3.3400 | 3.5200 | -9.744% | 40,568 | -50.602% |
| 2025-12-29 | 4.2500 | 4.3710 | 3.7100 | 3.9000 | +11.429% | 154,480 | -55.415% |
| 2025-12-26 | 3.4800 | 3.5548 | 3.2950 | 3.5000 | -1.685% | 24,456 | -50.320% |
| 2025-12-24 | 3.8900 | 3.9300 | 3.4800 | 3.5600 | +0.282% | 48,296 | -51.157% |
| 2025-12-23 | 2.9400 | 4.9000 | 2.9400 | 3.5500 | +23.693% | 326,414 | -51.019% |
| 2025-12-22 | 2.7700 | 2.8700 | 2.7100 | 2.8700 | +2.867% | 19,916 | -39.414% |
| 2025-12-19 | 2.9600 | 2.9600 | 2.7300 | 2.7900 | -1.253% | 15,250 | -37.677% |
| 2025-12-18 | 2.8100 | 2.9000 | 2.7500 | 2.8254 | +0.348% | 15,007 | -38.458% |
| 2025-12-17 | 2.8000 | 2.8700 | 2.7800 | 2.8156 | -3.575% | 6,267 | -38.244% |
| 2025-12-16 | 3.0118 | 3.0118 | 2.8100 | 2.9200 | +1.742% | 11,335 | -40.452% |
| 2025-12-15 | 2.8800 | 2.9400 | 2.8558 | 2.8700 | -0.527% | 17,995 | -39.414% |
| 2025-12-12 | 2.8300 | 2.9900 | 2.7500 | 2.8852 | +1.413% | 34,655 | -39.733% |
| 2025-12-11 | 3.0100 | 3.0144 | 2.8300 | 2.8450 | -6.926% | 19,573 | -38.882% |
| 2025-12-10 | 3.1000 | 3.1000 | 3.0100 | 3.0567 | -1.078% | 13,939 | -43.115% |
| 2025-12-09 | 3.0500 | 3.1000 | 3.0500 | 3.0900 | +1.575% | 10,811 | -43.728% |
| 2025-12-08 | 3.1700 | 3.2199 | 3.0000 | 3.0421 | -3.880% | 17,764 | -42.842% |
| 2025-12-05 | 3.2900 | 3.3700 | 3.0400 | 3.1649 | -4.384% | 14,186 | -45.059% |
| 2025-12-04 | 3.4282 | 3.4300 | 3.2600 | 3.3100 | -2.647% | 8,175 | -47.468% |
| 2025-12-03 | 3.4800 | 3.5300 | 3.3063 | 3.4000 | -3.134% | 25,265 | -48.858% |
| 2025-12-02 | 3.5500 | 3.7000 | 3.5001 | 3.5100 | -0.847% | 39,620 | -50.461% |
| 2025-12-01 | 3.5000 | 3.5745 | 3.4600 | 3.5400 | -1.585% | 16,220 | -50.881% |
| 2025-11-28 | 3.5500 | 3.6500 | 3.5114 | 3.5970 | -1.146% | 28,141 | -51.659% |
| 2025-11-26 | 3.9000 | 3.9000 | 3.5800 | 3.6387 | -6.219% | 26,403 | -52.213% |
| 2025-11-25 | 4.0100 | 4.0100 | 3.7101 | 3.8800 | -1.523% | 43,044 | -55.185% |
| 2025-11-24 | 4.1100 | 4.2900 | 3.8920 | 3.9400 | -3.902% | 29,841 | -55.868% |
| 2025-11-21 | 4.5700 | 4.5700 | 4.1000 | 4.1000 | -9.890% | 31,238 | -57.590% |
| 2025-11-20 | 4.5980 | 4.5980 | 4.3600 | 4.5500 | +4.119% | 55,458 | -61.784% |
| 2025-11-19 | 4.2700 | 4.4359 | 4.1000 | 4.3700 | -2.889% | 57,130 | -60.210% |
| 2025-11-18 | 4.9400 | 4.9400 | 4.4800 | 4.5000 | -8.163% | 69,287 | -61.360% |
| 2025-11-17 | 5.0700 | 5.2500 | 4.7707 | 4.9000 | +7.930% | 109,299 | -64.514% |
| 2025-11-14 | 5.3400 | 5.7000 | 4.5100 | 4.5400 | +9.662% | 579,179 | -61.700% |
| 2025-11-13 | 3.1200 | 4.1400 | 2.9601 | 4.1400 | +24.324% | 140,728 | -58.000% |
| 2025-11-12 | 3.9800 | 3.9800 | 3.2900 | 3.3300 | -14.615% | 75,641 | -47.783% |
| 2025-11-11 | 3.8500 | 4.0000 | 3.7900 | 3.9000 | +1.299% | 49,767 | -55.415% |
| 2025-11-10 | 4.4500 | 4.5488 | 3.8000 | 3.8500 | -15.755% | 90,768 | -54.836% |
| 2025-11-07 | 5.0500 | 5.3399 | 4.5600 | 4.5700 | -12.452% | 56,141 | -61.952% |
| 2025-11-06 | 5.3900 | 5.5000 | 5.0499 | 5.2200 | -5.263% | 50,051 | -66.689% |
| 2025-11-05 | 6.2000 | 6.2590 | 5.2400 | 5.5100 | -20.260% | 153,297 | -68.443% |
| 2025-11-04 | 6.3000 | 8.8300 | 6.2601 | 6.9100 | +30.624% | 566,262 | -74.836% |
| 2025-11-03 | 5.3000 | 5.4700 | 5.0000 | 5.2900 | -10.642% | 58,335 | -67.130% |
| 2025-10-31 | 6.0000 | 6.0700 | 5.5500 | 5.9200 | -2.310% | 69,630 | -70.628% |
| 2025-10-30 | 7.5400 | 7.5400 | 6.0600 | 6.0600 | -23.194% | 113,091 | -71.307% |
| 2025-10-29 | 7.8800 | 8.1800 | 6.3200 | 7.8900 | -16.947% | 341,990 | -77.962% |
| 2025-10-28 | 9.8900 | 12.5000 | 7.8000 | 9.5000 | +12.827% | 1,599,440 | -81.697% |
| 2025-10-27 | 4.9300 | 11.7600 | 4.7023 | 8.4200 | +133.889% | 5,771,024 | -79.349% |
| 2025-10-24 | 3.1100 | 3.7500 | 3.1100 | 3.6000 | +16.883% | 182,031 | -51.700% |
| 2025-10-23 | 2.9200 | 3.1200 | 2.0800 | 3.0800 | +15.789% | 151,991 | -43.545% |
| 2025-10-22 | 2.3800 | 4.2700 | 2.3800 | 2.6600 | +33.668% | 1,269,663 | -34.631% |
| 2025-10-21 | 1.7800 | 2.0000 | 1.7250 | 1.9900 | +21.891% | 132,123 | -12.622% |
| 2025-10-20 | 1.7500 | 1.7500 | 1.5500 | 1.6326 | -6.709% | 40,173 | +6.506% |
| 2025-10-17 | 1.5900 | 1.8600 | 1.5700 | 1.7500 | +16.573% | 139,976 | -0.639% |
| 2025-10-16 | 1.5000 | 1.5200 | 1.4900 | 1.5012 | +0.415% | 31,320 | +15.828% |
| 2025-10-15 | 1.4900 | 1.5040 | 1.4900 | 1.4950 | -0.598% | 4,225 | +16.309% |
| 2025-10-14 | 1.5100 | 1.5200 | 1.4900 | 1.5040 | -0.066% | 12,103 | +15.613% |
| 2025-10-13 | 1.5100 | 1.5100 | 1.4800 | 1.5050 | -0.680% | 9,249 | +15.536% |
| 2025-10-10 | 1.5000 | 1.5400 | 1.5000 | 1.5153 | +0.792% | 3,874 | +14.750% |
| 2025-10-09 | 1.5000 | 1.5800 | 1.4800 | 1.5034 | -2.243% | 49,047 | +15.659% |
| 2025-10-08 | 1.5100 | 1.5450 | 1.5100 | 1.5379 | +3.215% | 10,936 | +13.064% |
| 2025-10-07 | 1.5200 | 1.5200 | 1.4803 | 1.4900 | -0.997% | 6,680 | +16.699% |
| 2025-10-06 | 1.5500 | 1.5500 | 1.4800 | 1.5050 | -1.299% | 3,597 | +15.536% |
| 2025-10-03 | 1.5200 | 1.5248 | 1.5100 | 1.5248 | -0.340% | 3,470 | +14.036% |
| 2025-10-02 | 1.5100 | 1.5700 | 1.5000 | 1.5300 | +1.311% | 4,275 | +13.648% |
| 2025-10-01 | 1.5400 | 1.5400 | 1.4900 | 1.5102 | -1.236% | 2,031 | +15.138% |
| 2025-09-30 | 1.5200 | 1.5797 | 1.5200 | 1.5291 | +0.295% | 4,390 | +13.715% |
| 2025-09-29 | 1.5700 | 1.5800 | 1.4800 | 1.5246 | -0.652% | 8,806 | +14.051% |
| 2025-09-26 | 1.5400 | 1.5899 | 1.4810 | 1.5346 | -0.994% | 16,386 | +13.307% |
| 2025-09-25 | 1.5500 | 1.6000 | 1.5207 | 1.5500 | -2.432% | 5,159 | +12.182% |
| 2025-09-24 | 1.5500 | 1.6000 | 1.5100 | 1.5886 | +2.824% | 26,612 | +9.454% |
| 2025-09-23 | 1.5201 | 1.5600 | 1.5201 | 1.5450 | +1.645% | 6,562 | +12.545% |
| 2025-09-22 | 1.5343 | 1.5700 | 1.5200 | 1.5200 | 0.000% | 2,809 | +14.396% |
| 2025-09-19 | 1.5200 | 1.5500 | 1.5200 | 1.5200 | -2.024% | 1,643 | +14.396% |
| 2025-09-18 | 1.5801 | 1.5801 | 1.5100 | 1.5514 | -2.428% | 9,313 | +12.080% |
| 2025-09-17 | 1.5500 | 1.6650 | 1.5500 | 1.5900 | -4.790% | 8,183 | +9.359% |
| 2025-09-16 | 1.6700 | 1.6810 | 1.6600 | 1.6700 | 0.000% | 4,357 | +4.121% |
| 2025-09-15 | 1.7100 | 1.7100 | 1.6300 | 1.6700 | -1.765% | 3,956 | +4.121% |
| 2025-09-12 | 1.7061 | 1.7061 | 1.7000 | 1.7000 | -0.293% | 2,201 | +2.283% |
| 2025-09-11 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 0.000% | 63 | +1.983% |
| 2025-09-10 | 1.6500 | 1.7600 | 1.6100 | 1.7050 | +0.153% | 6,632 | +1.983% |
| 2025-09-09 | 1.7100 | 1.7800 | 1.6800 | 1.7024 | +0.740% | 5,085 | +2.139% |
| 2025-09-08 | 1.6400 | 1.7291 | 1.6400 | 1.6899 | +1.192% | 1,882 | +2.894% |
| 2025-09-05 | 1.7000 | 1.7000 | 1.6500 | 1.6700 | -3.188% | 6,374 | +4.121% |
| 2025-09-04 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | +4.230% | 66 | +0.801% |
| 2025-09-03 | 1.6500 | 1.6600 | 1.6400 | 1.6550 | -2.360% | 4,094 | +5.064% |
| 2025-09-02 | 1.7200 | 1.7500 | 1.6450 | 1.6950 | -5.042% | 14,788 | +2.585% |
| 2025-08-29 | 1.7900 | 1.7950 | 1.6800 | 1.7850 | -2.757% | 9,421 | -2.587% |
| 2025-08-28 | 1.7930 | 1.8356 | 1.7900 | 1.8356 | +1.978% | 1,813 | -5.273% |
| 2025-08-27 | 1.7900 | 1.8100 | 1.7900 | 1.8000 | -0.552% | 424 | -3.399% |
| 2025-08-26 | 1.8600 | 1.8829 | 1.7900 | 1.8100 | -2.688% | 1,740 | -3.933% |
| 2025-08-25 | 1.8589 | 1.8600 | 1.8589 | 1.8600 | +3.702% | 1,069 | -6.515% |
| 2025-08-22 | 1.8500 | 1.8600 | 1.7900 | 1.7936 | -5.391% | 5,698 | -3.055% |
| 2025-08-21 | 1.8958 | 1.8958 | 1.8958 | 1.8958 | -1.517% | 244 | -8.281% |
| 2025-08-20 | 1.7500 | 1.9250 | 1.7500 | 1.9250 | +4.620% | 14,131 | -9.672% |
| 2025-08-19 | 1.8100 | 1.8700 | 1.7849 | 1.8400 | +1.663% | 1,375 | -5.499% |
| 2025-08-18 | 1.8100 | 1.8500 | 1.8050 | 1.8099 | -0.006% | 2,861 | -3.928% |
| 2025-08-15 | 1.7400 | 1.8100 | 1.7400 | 1.8100 | -1.362% | 1,056 | -3.933% |
| 2025-08-14 | 1.7700 | 1.8500 | 1.7698 | 1.8350 | +3.966% | 5,294 | -5.242% |
| 2025-08-13 | 1.8000 | 1.8000 | 1.7650 | 1.7650 | -1.671% | 178 | -1.484% |
| 2025-08-12 | 1.7510 | 1.7950 | 1.7301 | 1.7950 | -1.374% | 3,235 | -3.130% |
| 2025-08-11 | 1.6900 | 1.9200 | 1.6900 | 1.8200 | -0.274% | 4,412 | -4.461% |
| 2025-08-08 | 1.9099 | 1.9100 | 1.7400 | 1.8250 | -0.273% | 5,238 | -4.723% |
| 2025-08-07 | 1.7399 | 1.8300 | 1.7399 | 1.8300 | +4.871% | 1,027 | -4.983% |
| 2025-08-06 | 1.7500 | 1.7500 | 1.7400 | 1.7450 | -0.852% | 1,176 | -0.354% |
| 2025-08-05 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -0.565% | 14 | -1.204% |
| 2025-08-04 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -1.117% | 59 | -1.762% |
| 2025-08-01 | 1.7600 | 1.7900 | 1.6900 | 1.7900 | -3.949% | 8,980 | -2.860% |
| 2025-07-31 | 1.8698 | 1.8698 | 1.8636 | 1.8636 | -4.812% | 591 | -6.696% |
| 2025-07-30 | 1.8500 | 1.9600 | 1.8500 | 1.9578 | +6.984% | 6,724 | -11.185% |
| 2025-07-29 | 1.7700 | 1.9000 | 1.7700 | 1.8300 | +0.838% | 2,129 | -4.983% |
| 2025-07-28 | 1.8000 | 1.8350 | 1.8000 | 1.8148 | -2.325% | 1,230 | -4.187% |
| 2025-07-25 | 1.8736 | 1.8736 | 1.8580 | 1.8580 | +0.705% | 489 | -6.415% |
| 2025-07-24 | 1.8913 | 1.9000 | 1.8450 | 1.8450 | -0.076% | 550 | -5.755% |
| 2025-07-23 | 1.8900 | 1.9000 | 1.8464 | 1.8464 | +3.672% | 871 | -5.827% |
| 2025-07-22 | 1.8100 | 1.8400 | 1.7800 | 1.7810 | -5.003% | 1,357 | -2.369% |
| 2025-07-21 | 1.8300 | 1.8748 | 1.8300 | 1.8748 | -0.804% | 13,268 | -7.253% |
| 2025-07-18 | 1.8500 | 1.9000 | 1.8400 | 1.8900 | +1.070% | 12,721 | -7.999% |
| 2025-07-17 | 1.8900 | 1.9096 | 1.8300 | 1.8700 | +5.056% | 10,584 | -7.015% |
| 2025-07-16 | 1.8200 | 1.9100 | 1.7800 | 1.7800 | -2.796% | 6,085 | -2.314% |
| 2025-07-15 | 1.7500 | 1.8312 | 1.7500 | 1.8312 | +3.010% | 2,622 | -5.045% |
| 2025-07-14 | 1.8000 | 1.8000 | 1.7300 | 1.7777 | +0.327% | 2,326 | -2.187% |
| 2025-07-11 | 1.7700 | 1.7719 | 1.7310 | 1.7719 | -4.222% | 3,349 | -1.867% |
| 2025-07-10 | 1.9200 | 1.9200 | 1.7900 | 1.8500 | +3.641% | 1,496 | -6.010% |
| 2025-07-09 | 1.9200 | 2.1200 | 1.6700 | 1.7850 | +1.455% | 44,162 | -2.587% |
| 2025-07-08 | 1.7200 | 1.7999 | 1.7200 | 1.7594 | +2.589% | 1,185 | -1.170% |
| 2025-07-07 | 1.8300 | 1.8300 | 1.7150 | 1.7150 | -7.046% | 6,941 | +1.389% |
| 2025-07-03 | 1.8124 | 1.8450 | 1.8124 | 1.8450 | +5.429% | 1,169 | -5.755% |
| 2025-07-02 | 1.7600 | 1.7600 | 1.7400 | 1.7500 | -3.315% | 3,415 | -0.639% |
| 2025-07-01 | 1.8300 | 1.8300 | 1.8098 | 1.8100 | -3.203% | 536 | -3.933% |
| 2025-06-30 | 1.9400 | 1.9400 | 1.8699 | 1.8699 | -3.613% | 9,260 | -7.010% |
| 2025-06-27 | 1.9250 | 1.9400 | 1.9250 | 1.9400 | 0.000% | 1,593 | -10.370% |
| 2025-06-26 | 1.9100 | 1.9400 | 1.9100 | 1.9400 | +2.375% | 10,794 | -10.370% |
| 2025-06-25 | 1.8600 | 1.8950 | 1.8600 | 1.8950 | +1.067% | 185 | -8.242% |
| 2025-06-24 | 1.9300 | 1.9347 | 1.8750 | 1.8750 | -3.101% | 2,760 | -7.263% |
| 2025-06-23 | 1.8800 | 1.9500 | 1.8800 | 1.9350 | +2.926% | 5,041 | -10.139% |
| 2025-06-20 | 1.8300 | 1.9200 | 1.8300 | 1.8800 | +2.452% | 1,634 | -7.510% |
| 2025-06-18 | 1.8450 | 1.8450 | 1.8300 | 1.8350 | -0.272% | 3,417 | -5.242% |
| 2025-06-17 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | +0.822% | 2,169 | -5.499% |
| 2025-06-16 | 1.8000 | 1.8500 | 1.8000 | 1.8250 | +1.389% | 7,954 | -4.723% |
| 2025-06-13 | 1.8000 | 1.8100 | 1.7800 | 1.8000 | -1.639% | 5,070 | -3.399% |
| 2025-06-12 | 1.8200 | 1.8800 | 1.8100 | 1.8300 | -0.824% | 1,530 | -4.983% |
| 2025-06-11 | 1.8600 | 1.8600 | 1.8200 | 1.8452 | -0.796% | 1,259 | -5.766% |
| 2025-06-10 | 1.9000 | 1.9000 | 1.8600 | 1.8600 | -2.618% | 145 | -6.515% |
| 2025-06-09 | 1.9100 | 1.9400 | 1.7300 | 1.9100 | 0.000% | 13,544 | -8.963% |
| 2025-06-06 | 1.9500 | 1.9800 | 1.8000 | 1.9100 | +2.965% | 25,140 | -8.963% |
| 2025-06-05 | 1.8400 | 1.9400 | 1.8350 | 1.8550 | +1.923% | 18,169 | -6.263% |
| 2025-06-04 | 1.8500 | 1.8500 | 1.8000 | 1.8200 | +1.961% | 457 | -4.461% |
| 2025-06-03 | 1.8300 | 1.9430 | 1.7100 | 1.7850 | -2.778% | 11,542 | -2.587% |
| 2025-06-02 | 1.8500 | 1.9800 | 1.7717 | 1.8360 | -1.019% | 16,659 | -5.293% |
| 2025-05-30 | 1.8400 | 1.9000 | 1.8200 | 1.8549 | -0.274% | 1,538 | -6.258% |
| 2025-05-29 | 1.8202 | 1.9000 | 1.8002 | 1.8600 | -1.064% | 11,343 | -6.515% |
| 2025-05-28 | 1.9000 | 1.9000 | 1.8200 | 1.8800 | -0.529% | 4,703 | -7.510% |
| 2025-05-27 | 1.8200 | 1.9362 | 1.8200 | 1.8900 | -1.818% | 16,843 | -7.999% |
| 2025-05-23 | 1.8200 | 1.9250 | 1.8200 | 1.9250 | +3.774% | 10,482 | -9.672% |
| 2025-05-22 | 1.9100 | 1.9100 | 1.8550 | 1.8550 | +1.090% | 3,524 | -6.263% |
| 2025-05-21 | 1.8600 | 1.8700 | 1.8350 | 1.8350 | -1.344% | 2,948 | -5.242% |
| 2025-05-20 | 1.8750 | 1.8750 | 1.8500 | 1.8600 | -0.811% | 2,369 | -6.515% |
| 2025-05-19 | 1.8600 | 1.8752 | 1.8500 | 1.8752 | -2.109% | 497 | -7.273% |
| 2025-05-16 | 1.8600 | 1.9156 | 1.8600 | 1.9156 | -1.400% | 2,265 | -9.229% |
| 2025-05-15 | 1.9500 | 1.9600 | 1.9392 | 1.9428 | -0.369% | 3,299 | -10.500% |
| 2025-05-14 | 1.9200 | 1.9800 | 1.9200 | 1.9500 | +2.902% | 16,896 | -10.830% |
| 2025-05-13 | 1.9000 | 1.9100 | 1.8500 | 1.8950 | -2.320% | 7,281 | -8.242% |
| 2025-05-12 | 1.9300 | 1.9800 | 1.9000 | 1.9400 | +5.435% | 14,369 | -10.370% |
| 2025-05-09 | 1.8000 | 1.8750 | 1.8000 | 1.8400 | +2.222% | 3,786 | -5.499% |
| 2025-05-08 | 1.9200 | 1.9200 | 1.7800 | 1.8000 | +1.124% | 6,783 | -3.399% |
| 2025-05-07 | 1.7600 | 1.9000 | 1.7300 | 1.7800 | +2.299% | 19,903 | -2.314% |
| 2025-05-06 | 1.7800 | 1.7800 | 1.7300 | 1.7400 | -4.116% | 8,133 | -0.068% |
| 2025-05-05 | 1.9400 | 1.9400 | 1.7900 | 1.8147 | -9.716% | 10,087 | -4.182% |
| 2025-05-02 | 2.0200 | 2.0200 | 1.8500 | 2.0100 | -0.465% | 8,644 | -13.492% |
| 2025-05-01 | 2.1700 | 2.1700 | 1.8500 | 2.0194 | +3.326% | 60,123 | -13.895% |
| 2025-04-30 | 1.9500 | 2.0781 | 1.7900 | 1.9544 | -2.265% | 37,493 | -11.031% |
| 2025-04-29 | 2.0274 | 2.1900 | 1.9300 | 1.9997 | +0.995% | 28,176 | -13.046% |
| 2025-04-28 | 1.9820 | 2.0200 | 1.8500 | 1.9800 | +2.315% | 18,687 | -12.181% |
| 2025-04-25 | 2.1600 | 2.1600 | 1.8000 | 1.9352 | -5.026% | 54,716 | -10.148% |
| 2025-04-24 | 1.9900 | 2.0984 | 1.8600 | 2.0376 | -0.118% | 54,978 | -14.664% |
| 2025-04-23 | 1.9200 | 2.1000 | 1.9012 | 2.0400 | +7.368% | 122,990 | -14.764% |
| 2025-04-22 | 1.8200 | 1.9050 | 1.8099 | 1.9000 | +6.742% | 91,903 | -8.483% |
| 2025-04-21 | 1.8000 | 1.8500 | 1.5000 | 1.7800 | -4.043% | 53,217 | -2.314% |
| 2025-04-17 | 1.7500 | 1.8600 | 1.7500 | 1.8550 | +6.579% | 27,688 | -6.263% |
| 2025-04-16 | 1.6600 | 1.8400 | 1.6600 | 1.7405 | -3.257% | 20,946 | -0.097% |
| 2025-04-15 | 1.9000 | 1.9000 | 1.7000 | 1.7991 | +1.073% | 8,490 | -3.351% |
| 2025-04-14 | 1.8600 | 1.9300 | 1.7000 | 1.7800 | 0.000% | 31,198 | -2.314% |