Dark

DYY
Uttam Galva Steels Ltd.
stock NYSE

Inactive

Apr 12, 2019

2.14USD-1.386%(-0.03)24,627

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-04-12	2.0700	2.1350	2.0100	2.1350	-1.386%	24,627	0.000%
2019-04-11	2.1960	2.1960	2.1573	2.1650	-2.477%	2,421	-1.386%
2019-04-10	2.1858	2.2200	2.1858	2.2200	+3.981%	597	-3.829%
2019-04-09	2.1400	2.2000	2.1350	2.1350	+0.235%	5,775	0.000%
2019-04-08	2.2000	2.2000	2.0800	2.1300	+0.235%	1,960	+0.235%
2019-04-05	2.2248	2.2248	2.0611	2.1250	+3.276%	3,188	+0.471%
2019-04-04	2.2100	2.2100	1.9900	2.0576	-6.896%	245,144	+3.762%
2019-04-03	2.2000	2.2100	2.2000	2.2100	+0.683%	815	-3.394%
2019-04-02	2.1950	2.1950	2.1950	2.1950	-1.131%	13	-2.733%
2019-04-01	2.2473	2.2473	2.1901	2.2201	+0.005%	718	-3.833%
2019-03-29	2.1900	2.2200	2.1900	2.2200	0.000%	531	-3.829%
2019-03-28	2.2499	2.2499	2.2200	2.2200	0.000%	202	-3.829%
2019-03-27	2.2200	2.2200	2.2200	2.2200	0.000%	33	-3.829%
2019-03-26	2.2200	2.2200	2.1900	2.2200	+0.909%	1,388	-3.829%
2019-03-25	2.2000	2.2000	2.1901	2.2000	+0.228%	2,522	-2.955%
2019-03-22	2.2000	2.2000	2.1950	2.1950	-0.227%	219	-2.733%
2019-03-21	2.2099	2.2099	2.2000	2.2000	-0.452%	1,204	-2.955%
2019-03-20	2.2100	2.2100	2.2100	2.2100	+0.455%	13	-3.394%
2019-03-19	2.2376	2.2376	2.1800	2.2000	-0.677%	1,300	-2.955%
2019-03-18	2.2276	2.2276	2.2150	2.2150	+0.226%	150	-3.612%
2019-03-15	2.1800	2.2100	2.1800	2.2100	-0.226%	1,061	-3.394%
2019-03-14	2.2150	2.2150	2.2150	2.2150	0.000%	1	-3.612%
2019-03-13	2.2150	2.2150	2.2150	2.2150	0.000%	7	-3.612%
2019-03-12	2.1927	2.2150	2.1927	2.2150	+0.226%	208	-3.612%
2019-03-11	2.2100	2.2100	2.2100	2.2100	-0.005%	939	-3.394%
2019-03-08	2.2600	2.2615	2.2101	2.2101	-1.991%	551	-3.398%
2019-03-07	2.2550	2.2550	2.2550	2.2550	-0.442%	231	-5.322%
2019-03-06	2.2614	2.2650	2.2614	2.2650	0.000%	1,503	-5.740%
2019-03-05	2.2700	2.2700	2.2630	2.2650	0.000%	3,528	-5.740%
2019-03-04	2.2650	2.2650	2.2650	2.2650	+2.027%	31	-5.740%
2019-03-01	2.2511	2.2531	2.2200	2.2200	-1.987%	1,502	-3.829%
2019-02-28	2.2600	2.2650	2.2600	2.2650	+0.221%	1,908	-5.740%
2019-02-27	2.2600	2.2600	2.2600	2.2600	+0.222%	40	-5.531%
2019-02-26	2.2550	2.2550	2.2550	2.2550	-0.221%	194	-5.322%
2019-02-25	2.2700	2.2700	2.2552	2.2600	+0.222%	3,343	-5.531%
2019-02-22	2.2600	2.2600	2.2539	2.2550	0.000%	1,278	-5.322%
2019-02-21	2.2600	2.2600	2.2550	2.2550	-0.221%	417	-5.322%
2019-02-20	2.2600	2.2600	2.2600	2.2600	+0.668%	133	-5.531%
2019-02-19	2.1900	2.2450	2.1900	2.2450	+2.511%	1,908	-4.900%
2019-02-15	2.1860	2.2300	2.1860	2.1900	-0.905%	943	-2.511%
2019-02-14	2.2100	2.2100	2.2100	2.2100	+0.227%	0	-3.394%
2019-02-13	2.2438	2.2438	2.2050	2.2050	-0.877%	211	-3.175%
2019-02-12	2.2245	2.2245	2.2245	2.2245	+1.575%	10	-4.023%
2019-02-11	2.1427	2.1900	2.1400	2.1900	-6.809%	1,086	-2.511%
2019-02-08	2.3500	2.3500	2.3500	2.3500	+9.813%	932	-9.149%
2019-02-06	2.1200	2.2227	2.1200	2.1400	+0.820%	2,433	-0.234%
2019-02-05	2.0900	2.1300	2.0900	2.1226	-2.184%	6,308	+0.584%
2019-02-04	2.2800	2.2800	2.1500	2.1700	-1.139%	2,565	-1.613%
2019-02-01	2.1973	2.2000	2.1200	2.1950	+0.920%	1,761	-2.733%
2019-01-31	2.1800	2.1800	2.1100	2.1750	-0.229%	2,541	-1.839%
2019-01-30	2.2600	2.2800	2.1795	2.1800	-1.802%	1,153	-2.064%
2019-01-29	2.2200	2.2200	2.2200	2.2200	+3.439%	119	-3.829%
2019-01-28	2.1700	2.1700	2.1462	2.1462	+0.290%	1,368	-0.522%
2019-01-25	2.1400	2.1400	2.1400	2.1400	-4.036%	70	-0.234%
2019-01-24	2.2300	2.2300	2.2300	2.2300	+0.225%	0	-4.260%
2019-01-23	2.2700	2.2800	2.2250	2.2250	+0.451%	1,963	-4.045%
2019-01-22	2.2150	2.2150	2.2150	2.2150	+3.505%	182	-3.612%
2019-01-18	2.1400	2.1400	2.1400	2.1400	-2.727%	17	-0.234%
2019-01-17	2.2700	2.2700	2.1300	2.2000	+5.263%	3,869	-2.955%
2019-01-16	2.1830	2.1964	2.0900	2.0900	-4.566%	3,067	+2.153%
2019-01-15	2.4800	2.4800	2.1800	2.1900	-3.736%	1,021	-2.511%
2019-01-11	2.2750	2.2750	2.2750	2.2750	+3.409%	1,550	-6.154%
2019-01-10	2.3500	2.3500	2.0691	2.2000	-3.720%	3,184	-2.955%
2019-01-08	2.2903	2.2903	2.2850	2.2850	+2.466%	1,618	-6.565%
2019-01-07	2.2427	2.2427	2.2151	2.2300	+2.059%	1,936	-4.260%
2019-01-04	2.2000	2.2000	2.1850	2.1850	+2.184%	701	-2.288%
2019-01-03	2.1200	2.1400	2.1200	2.1383	+4.562%	2,417	-0.154%
2019-01-02	2.0900	2.0900	1.9500	2.0450	+1.489%	4,062	+4.401%
2018-12-31	2.1075	2.1075	1.9500	2.0150	+6.293%	3,066	+5.955%
2018-12-28	1.7200	1.8957	1.7200	1.8957	+3.573%	1,106	+12.623%
2018-12-27	1.7500	1.8303	1.7500	1.8303	-7.714%	2,402	+16.648%
2018-12-26	2.0900	2.0900	1.8927	1.9833	-10.662%	4,081	+7.649%
2018-12-24	2.2400	2.2400	2.2200	2.2200	+7.246%	744	-3.829%
2018-12-21	2.2200	2.2200	1.7900	2.0700	-6.757%	4,750	+3.140%
2018-12-20	2.2200	2.2200	2.2200	2.2200	0.000%	828	-3.829%
2018-12-19	2.2200	2.2200	2.2200	2.2200	+8.293%	963	-3.829%
2018-12-18	2.2399	2.2399	1.9100	2.0500	-11.447%	6,509	+4.146%
2018-12-17	2.3150	2.3150	2.3150	2.3150	+1.092%	47	-7.775%
2018-12-14	2.2900	2.2900	2.2900	2.2900	0.000%	14	-6.769%
2018-12-13	2.2900	2.2900	2.2900	2.2900	+0.219%	6	-6.769%
2018-12-12	2.2850	2.2850	2.2850	2.2850	-0.436%	56	-6.565%
2018-12-11	2.3527	2.3587	2.2950	2.2950	+0.218%	1,513	-6.972%
2018-12-10	2.2900	2.2900	2.2900	2.2900	+3.153%	53	-6.769%
2018-12-06	2.3300	2.3300	2.2200	2.2200	-4.104%	2,631	-3.829%
2018-12-03	2.3000	2.3150	2.3000	2.3150	+4.623%	2,091	-7.775%
2018-11-30	2.2300	2.2300	2.2127	2.2127	-2.952%	919	-3.512%
2018-11-29	2.0800	2.3000	2.0800	2.2800	+3.167%	2,980	-6.360%
2018-11-28	2.2127	2.2127	2.2100	2.2100	-1.996%	1,965	-3.394%
2018-11-27	2.3700	2.3700	2.2550	2.2550	+1.417%	2,561	-5.322%
2018-11-26	2.3900	2.3900	2.2235	2.2235	-4.571%	1,733	-3.980%
2018-11-23	2.3700	2.3700	2.3273	2.3300	-5.668%	1,002	-8.369%
2018-11-21	2.4700	2.4700	2.4700	2.4700	+1.230%	421	-13.563%
2018-11-20	2.5700	2.5700	2.4400	2.4400	-3.937%	2,369	-12.500%
2018-11-19	2.5900	2.5900	2.5300	2.5400	-0.781%	813	-15.945%
2018-11-15	2.5500	2.5600	2.5500	2.5600	-0.791%	510	-16.602%
2018-11-14	2.6299	2.6299	2.5804	2.5804	+9.186%	1,243	-17.261%
2018-11-13	2.7400	2.7400	2.2200	2.3633	-11.154%	22,721	-9.660%
2018-11-09	2.8400	2.8400	2.6600	2.6600	-1.845%	4,897	-19.737%
2018-11-08	2.7400	2.7400	2.7100	2.7100	-1.095%	3,347	-21.218%
2018-11-06	2.7700	2.7700	2.7400	2.7400	-3.180%	2,788	-22.080%
2018-11-05	2.8327	2.8327	2.8300	2.8300	+2.122%	706	-24.558%
2018-11-02	2.7704	2.7717	2.7704	2.7712	-0.674%	1,309	-22.958%
2018-11-01	2.8341	2.8341	2.7900	2.7900	-5.424%	2,710	-23.477%
2018-10-30	2.9500	2.9500	2.9500	2.9500	-2.201%	174	-27.627%
2018-10-29	3.0164	3.0164	3.0164	3.0164	+1.940%	301	-29.220%
2018-10-25	3.0030	3.0030	2.9501	2.9590	+0.305%	9,500	-27.847%
2018-10-23	2.9627	2.9915	2.9500	2.9500	-2.243%	5,055	-27.627%
2018-10-22	3.0545	3.0545	3.0177	3.0177	+0.223%	471	-29.251%
2018-10-17	3.0100	3.0200	3.0062	3.0110	+1.723%	9,753	-29.093%
2018-10-16	2.9600	2.9600	2.9600	2.9600	-1.162%	305	-27.872%
2018-10-11	2.9948	2.9948	2.9948	2.9948	-4.927%	1,070	-28.710%
2018-10-09	3.1500	3.1500	3.1500	3.1500	+4.305%	904	-32.222%
2018-10-08	3.0178	3.0200	3.0178	3.0200	+1.003%	1,998	-29.305%
2018-10-02	2.9900	2.9900	2.9900	2.9900	-4.292%	348	-28.595%
2018-10-01	2.9957	3.1241	2.9903	3.1241	+9.349%	4,200	-31.660%
2018-09-28	2.8570	2.8570	2.8570	2.8570	+0.246%	306	-25.271%
2018-09-26	2.8500	2.8500	2.8500	2.8500	-3.328%	1,504	-25.088%
2018-09-25	2.8255	2.9481	2.8255	2.9481	-1.114%	1,872	-27.580%
2018-09-24	2.8500	2.9999	2.8500	2.9813	+5.529%	1,357	-28.387%
2018-09-21	2.9050	2.9900	2.8251	2.8251	-0.874%	1,429	-24.427%
2018-09-20	2.8500	2.8500	2.8500	2.8500	+0.095%	1,186	-25.088%
2018-09-19	2.8429	2.8473	2.8429	2.8473	-0.091%	1,560	-25.017%
2018-09-18	2.8499	2.8499	2.8499	2.8499	+2.514%	101	-25.085%
2018-09-17	2.8500	2.8500	2.7800	2.7800	0.000%	8,880	-23.201%
2018-09-13	2.7800	2.7800	2.7800	2.7800	-0.180%	256	-23.201%
2018-09-12	2.8300	2.8499	2.7142	2.7850	+1.642%	3,985	-23.339%
2018-09-06	2.7400	2.7400	2.7400	2.7400	-1.247%	136	-22.080%
2018-09-05	2.7746	2.7746	2.7746	2.7746	-2.210%	1,338	-23.052%
2018-08-29	2.7100	2.8373	2.7100	2.8373	+4.697%	1,909	-24.752%
2018-08-24	2.7750	2.7750	2.7100	2.7100	-4.577%	14,316	-21.218%
2018-08-23	2.8400	2.8400	2.8400	2.8400	+4.797%	523	-24.824%
2018-08-22	2.7230	2.7230	2.7100	2.7100	+0.743%	1,603	-21.218%
2018-08-21	2.8000	2.8000	2.6900	2.6900	-1.103%	1,100	-20.632%
2018-08-20	2.7200	2.7500	2.7200	2.7200	+1.873%	1,110	-21.507%
2018-08-15	2.7527	2.7527	2.6700	2.6700	-6.316%	4,651	-20.037%
2018-08-14	2.8500	2.8500	2.8500	2.8500	+2.407%	400	-25.088%
2018-08-09	2.8500	2.8500	2.7501	2.7830	-2.692%	3,400	-23.284%
2018-08-08	2.8600	2.8600	2.8600	2.8600	+2.143%	831	-25.350%
2018-08-07	2.8100	2.8100	2.8000	2.8000	+5.263%	2,222	-23.750%
2018-08-02	2.6600	2.6600	2.6600	2.6600	-4.385%	380	-19.737%
2018-08-01	2.7859	2.7859	2.7701	2.7820	-0.465%	1,500	-23.257%
2018-07-31	2.7703	2.8100	2.7703	2.7950	-2.613%	8,366	-23.614%
2018-07-30	2.8100	2.8700	2.7618	2.8700	+3.978%	6,005	-25.610%
2018-07-27	2.8000	2.8000	2.6637	2.7602	-1.800%	4,570	-22.651%
2018-07-26	3.0500	3.4500	2.7000	2.8108	-6.618%	37,926	-24.043%
2018-07-25	2.8458	3.0100	2.7800	3.0100	+7.731%	43,406	-29.070%
2018-07-24	2.8400	2.8499	2.7940	2.7940	+0.703%	6,592	-23.586%
2018-07-23	2.7100	2.7745	2.7100	2.7745	+5.526%	778	-23.049%
2018-07-16	2.5400	2.6292	2.5400	2.6292	+1.123%	4,215	-18.797%
2018-07-12	2.7400	2.7400	2.6000	2.6000	-4.412%	3,066	-17.885%
2018-07-11	2.7200	2.7200	2.7200	2.7200	-3.751%	1,400	-21.507%
2018-07-10	2.9500	2.9500	2.7500	2.8260	+0.426%	5,403	-24.452%
2018-07-05	2.7400	2.8140	2.7400	2.8140	+3.077%	1,000	-24.129%
2018-07-02	2.7300	2.7300	2.7300	2.7300	-4.822%	1,025	-21.795%
2018-06-29	2.6500	3.0000	2.6500	2.8683	+5.841%	5,583	-25.566%
2018-06-28	2.5500	2.8900	2.3100	2.7100	+0.370%	4,217	-21.218%
2018-06-27	2.7000	2.8240	2.7000	2.7000	-2.174%	5,123	-20.926%
2018-06-25	2.8600	2.8600	2.7400	2.7600	-5.181%	5,697	-22.645%
2018-06-22	2.8800	3.0000	2.8800	2.9108	+5.932%	2,887	-26.652%
2018-06-21	2.8400	2.8600	2.7478	2.7478	+1.395%	3,900	-22.301%
2018-06-20	2.7400	2.7400	2.7100	2.7100	-4.745%	533	-21.218%
2018-06-19	2.8300	2.8450	2.8300	2.8450	-0.524%	1,478	-24.956%
2018-06-18	2.7100	2.8600	2.7100	2.8600	+0.351%	1,362	-25.350%
2018-06-15	2.8800	2.8800	2.7950	2.8500	-4.362%	3,673	-25.088%
2018-06-12	2.9800	2.9800	2.9800	2.9800	+4.371%	506	-28.356%
2018-06-07	2.8552	2.8552	2.8552	2.8552	-1.375%	2,699	-25.224%
2018-06-06	2.8950	2.8950	2.8950	2.8950	+0.173%	121	-26.252%
2018-06-05	2.8852	2.8900	2.8852	2.8900	+0.347%	697	-26.125%
2018-06-04	2.8800	2.8800	2.8800	2.8800	-1.706%	2,595	-25.868%
2018-06-01	2.9300	2.9300	2.9300	2.9300	-2.948%	2,051	-27.133%
2018-05-31	3.0100	3.0190	3.0100	3.0190	+2.687%	500	-29.281%
2018-05-29	2.9427	2.9427	2.9400	2.9400	-2.326%	4,016	-27.381%
2018-05-25	3.0100	3.0100	3.0100	3.0100	+0.113%	1,141	-29.070%
2018-05-23	3.0066	3.0066	3.0066	3.0066	+2.839%	683	-28.990%
2018-05-22	3.0300	3.0300	2.9236	2.9236	-1.662%	2,980	-26.974%
2018-05-17	2.9293	2.9730	2.9293	2.9730	+2.517%	2,548	-28.187%
2018-05-16	2.9000	2.9000	2.9000	2.9000	0.000%	215	-26.379%
2018-05-15	2.9000	2.9000	2.9000	2.9000	-3.974%	1,110	-26.379%
2018-05-14	3.0200	3.0200	3.0200	3.0200	0.000%	199	-29.305%
2018-05-11	3.1000	3.1000	2.8801	3.0200	-0.369%	3,091	-29.305%
2018-05-10	2.8800	3.0312	2.8800	3.0312	+2.061%	304	-29.566%
2018-05-08	2.9700	2.9700	2.9700	2.9700	+5.319%	355	-28.114%
2018-05-07	3.0200	3.1000	2.4800	2.8200	-7.164%	18,597	-24.291%
2018-05-01	3.0376	3.0376	3.0376	3.0376	+3.517%	108	-29.714%
2018-04-30	2.8900	2.9344	2.8800	2.9344	-0.838%	600	-27.242%
2018-04-27	3.0300	3.0300	2.8800	2.9592	-0.027%	907	-27.852%
2018-04-25	2.9786	2.9786	2.9600	2.9600	-1.281%	430	-27.872%
2018-04-24	3.0400	3.0400	2.9984	2.9984	-1.365%	3,030	-28.795%
2018-04-18	3.0400	3.0400	3.0399	3.0399	+5.552%	727	-29.767%
2018-04-17	3.0000	3.0100	2.8800	2.8800	-4.000%	693	-25.868%
2018-04-16	3.0000	3.0000	3.0000	3.0000	-0.990%	846	-28.833%
2018-04-12	3.0300	3.0300	3.0300	3.0300	+0.664%	212	-29.538%
2018-04-11	3.0100	3.0392	3.0100	3.0100	+4.510%	1,323	-29.070%
2018-04-03	2.8900	2.8900	2.8800	2.8801	-3.027%	1,965	-25.871%
2018-03-27	3.0100	3.0100	2.9700	2.9700	-4.283%	2,761	-28.114%
2018-03-26	3.1053	3.1053	2.9200	3.1029	+6.997%	710	-31.193%
2018-03-21	3.2800	3.2800	2.9000	2.9000	+8.614%	1,335	-26.379%
2018-03-20	2.7500	2.7500	2.6600	2.6700	-7.292%	5,040	-20.037%
2018-03-19	2.9000	2.9000	2.7005	2.8800	0.000%	7,579	-25.868%
2018-03-16	2.8800	2.8800	2.8800	2.8800	-5.263%	950	-25.868%
2018-03-12	3.0200	3.0400	2.9000	3.0400	+0.499%	5,802	-29.770%
2018-03-09	3.0249	3.0249	3.0249	3.0249	-8.611%	330	-29.419%
2018-03-08	3.2604	3.3099	3.2604	3.3099	+3.434%	325	-35.497%
2018-03-07	3.3960	3.3960	3.2000	3.2000	+2.564%	705	-33.281%
2018-03-02	3.1200	3.1200	3.1200	3.1200	+7.958%	598	-31.571%
2018-03-01	3.1400	3.2500	2.8900	2.8900	-9.828%	6,508	-26.125%
2018-02-28	3.1400	3.2050	3.1400	3.2050	-4.328%	920	-33.385%
2018-02-23	3.3431	3.3500	3.3431	3.3500	+1.824%	1,400	-36.269%
2018-02-22	3.1510	3.2900	3.1510	3.2900	+3.638%	8,142	-35.106%
2018-02-20	3.1745	3.1745	3.1745	3.1745	+1.099%	153	-32.745%
2018-02-14	3.2500	3.3480	3.1400	3.1400	-7.026%	3,548	-32.006%
2018-02-13	3.4700	3.5000	3.3773	3.3773	-0.668%	668	-36.784%
2018-02-12	3.4000	3.4000	3.4000	3.4000	+3.532%	288	-37.206%
2018-02-09	3.3200	3.3200	3.1400	3.2840	-1.084%	3,159	-34.988%
2018-02-08	3.5100	3.5100	3.2100	3.3200	-5.143%	2,072	-35.693%
2018-02-07	3.5000	3.5200	3.5000	3.5000	0.000%	3,402	-39.000%
2018-02-06	3.3000	3.5000	3.3000	3.5000	+12.179%	3,645	-39.000%
2018-02-02	3.5200	3.5200	3.1200	3.1200	-8.038%	2,027	-31.571%
2018-02-01	3.3600	3.5300	3.3600	3.3927	+9.090%	2,915	-37.071%
2018-01-31	3.1100	3.1100	3.1100	3.1100	-0.003%	513	-31.350%
2018-01-30	3.1101	3.1101	3.1101	3.1101	-0.952%	362	-31.353%
2018-01-29	3.3200	3.3200	3.1132	3.1400	+0.480%	2,343	-32.006%
2018-01-26	3.5300	3.5300	3.1100	3.1250	-5.732%	4,902	-31.680%
2018-01-25	3.3100	3.4088	3.3100	3.3150	-4.667%	5,321	-35.596%
2018-01-23	3.4501	3.4773	3.4501	3.4773	+0.202%	1,211	-38.602%
2018-01-22	3.4500	3.6500	3.4500	3.4703	+2.068%	6,686	-38.478%
2018-01-19	3.4000	3.4400	3.4000	3.4000	-0.003%	3,437	-37.206%
2018-01-18	3.4750	3.4750	3.4001	3.4001	-4.223%	752	-37.208%
2018-01-17	3.2800	3.5782	3.2800	3.5500	+0.567%	2,619	-39.859%
2018-01-16	3.5100	3.5300	3.2500	3.5300	+5.373%	8,356	-39.518%
2018-01-12	3.4285	3.4285	3.2501	3.3500	+3.077%	3,590	-36.269%
2018-01-11	3.3000	3.3000	3.2500	3.2500	-7.143%	514	-34.308%
2018-01-10	3.5800	3.5800	3.5000	3.5000	-2.507%	3,452	-39.000%
2018-01-09	3.2500	3.5900	3.2500	3.5900	+12.188%	20,579	-40.529%
2018-01-08	3.2000	3.2000	3.2000	3.2000	-2.141%	2,411	-33.281%
2018-01-05	3.0755	3.3100	3.0755	3.2700	0.000%	1,075	-34.709%
2018-01-04	3.5900	3.5900	3.2500	3.2700	-8.914%	13,603	-34.709%
2018-01-03	2.9000	3.5900	2.8800	3.5900	+1.963%	9,239	-40.529%
2018-01-02	4.0900	4.0900	3.4500	3.5209	-7.345%	5,470	-39.362%
2017-12-29	2.8900	3.8000	2.8800	3.8000	+6.145%	3,220	-43.816%
2017-12-28	3.5750	3.5800	3.1584	3.5800	+8.157%	14,528	-40.363%
2017-12-27	3.2807	3.3500	2.9200	3.3100	-2.647%	7,787	-35.498%
2017-12-26	3.7500	3.7500	3.2384	3.4000	-0.655%	5,655	-37.206%
2017-12-22	3.2500	3.4999	3.2500	3.4224	-2.049%	2,594	-37.617%
2017-12-21	2.6600	3.5000	2.6600	3.4940	+21.319%	28,309	-38.895%
2017-12-20	2.3500	3.0160	2.3400	2.8800	+22.558%	45,263	-25.868%
2017-12-18	2.3000	2.3499	2.3000	2.3499	+2.147%	5,575	-9.145%
2017-12-14	2.3005	2.3005	2.3005	2.3005	-0.888%	269	-7.194%
2017-12-13	2.2500	2.3211	2.2500	2.3211	+3.160%	915	-8.018%
2017-12-12	2.2500	2.2500	2.2500	2.2500	0.000%	4,086	-5.111%
2017-12-11	2.2500	2.2500	2.2500	2.2500	0.000%	651	-5.111%
2017-12-04	2.2500	2.2500	2.2500	2.2500	-2.386%	12,976	-5.111%
2017-11-30	2.2600	2.3050	2.2600	2.3050	+1.587%	2,204	-7.375%
2017-11-29	2.2690	2.2690	2.2690	2.2690	-1.348%	258	-5.906%
2017-11-28	2.3000	2.3000	2.3000	2.3000	+0.017%	821	-7.174%
2017-11-27	2.3400	2.3400	2.2996	2.2996	-0.017%	2,750	-7.158%
2017-11-24	2.3000	2.3000	2.3000	2.3000	+2.109%	2,013	-7.174%
2017-11-20	2.2900	2.2900	2.2500	2.2525	-4.149%	2,215	-5.216%
2017-11-17	2.3499	2.3500	2.3499	2.3500	0.000%	1,145	-9.149%
2017-11-15	2.3499	2.3500	2.3200	2.3500	0.000%	2,320	-9.149%
2017-11-13	2.3500	2.3500	2.3200	2.3500	0.000%	512	-9.149%
2017-11-09	2.3500	2.3500	2.3500	2.3500	-0.844%	421	-9.149%
2017-11-08	2.3650	2.3700	2.3650	2.3700	+3.489%	1,002	-9.916%
2017-11-07	2.2900	2.2901	2.2900	2.2901	-0.861%	2,533	-6.773%
2017-11-06	2.2900	2.3100	2.2900	2.3100	+6.939%	1,066	-7.576%
2017-11-03	2.2300	2.2300	2.1601	2.1601	-6.489%	3,900	-1.162%
2017-11-02	2.0800	2.3100	2.0800	2.3100	+9.510%	2,665	-7.576%
2017-11-01	2.1094	2.1094	2.1094	2.1094	-5.408%	568	+1.214%
2017-10-31	2.2600	2.3000	2.2300	2.2300	-2.347%	1,743	-4.260%
2017-10-30	2.3100	2.3100	2.2836	2.2836	-0.713%	3,075	-6.507%
2017-10-27	2.2500	2.3000	2.2500	2.3000	-0.433%	1,259	-7.174%
2017-10-26	2.2900	2.3100	2.2520	2.3100	+2.439%	3,345	-7.576%
2017-10-25	2.2550	2.2550	2.2550	2.2550	-4.043%	320	-5.322%
2017-10-24	2.3500	2.3500	2.3500	2.3500	-0.021%	161	-9.149%
2017-10-23	2.4700	2.4700	2.3505	2.3505	+0.021%	1,720	-9.168%
2017-10-20	2.5400	2.5400	2.3500	2.3500	-6.546%	3,472	-9.149%
2017-10-19	2.5146	2.5146	2.5146	2.5146	+3.516%	2,015	-15.096%
2017-10-18	2.3500	2.4292	2.3500	2.4292	+3.366%	1,000	-12.111%
2017-10-17	2.3900	2.3900	2.3501	2.3501	-0.840%	2,899	-9.153%
2017-10-16	2.3700	2.3800	2.3700	2.3700	-1.250%	1,367	-9.916%
2017-10-12	2.3900	2.4166	2.3900	2.4000	+0.840%	896	-11.042%
2017-10-06	2.5900	2.5900	2.3800	2.3800	-6.299%	9,070	-10.294%
2017-10-04	2.5400	2.5400	2.5400	2.5400	-0.193%	300	-15.945%
2017-10-03	2.5449	2.5449	2.5449	2.5449	+0.319%	100	-16.107%
2017-09-29	2.6100	2.6100	2.5200	2.5368	-2.805%	1,506	-15.839%
2017-09-28	2.6200	2.6200	2.6100	2.6100	+0.772%	577	-18.199%
2017-09-26	2.5500	2.5900	2.5500	2.5900	+6.584%	1,125	-17.568%
2017-09-25	2.4300	2.4300	2.4300	2.4300	-4.706%	1,017	-12.140%
2017-09-21	2.5500	2.5500	2.5500	2.5500	0.000%	101	-16.275%
2017-09-20	2.5300	2.5500	2.3932	2.5500	+7.595%	5,968	-16.275%
2017-09-19	2.3900	2.3900	2.3700	2.3700	0.000%	7,890	-9.916%
2017-09-18	2.3700	2.3700	2.3700	2.3700	-4.624%	1,568	-9.916%
2017-09-15	2.4000	2.4849	2.4000	2.4849	-0.217%	308	-14.081%
2017-09-14	2.6800	2.6900	2.4903	2.4903	+3.763%	3,946	-14.267%
2017-09-11	2.6000	2.6000	2.3800	2.4000	+0.840%	1,779	-11.042%
2017-09-08	2.3700	2.3800	2.3700	2.3800	-11.141%	350	-10.294%
2017-09-07	2.5000	2.6784	2.5000	2.6784	+13.013%	2,304	-20.288%
2017-09-05	2.5200	2.5200	2.3700	2.3700	-5.200%	1,497	-9.916%
2017-08-31	2.5000	2.5000	2.5000	2.5000	-2.648%	2,118	-14.600%
2017-08-30	2.5680	2.5680	2.5680	2.5680	+2.720%	562	-16.861%
2017-08-29	2.5000	2.5050	2.4800	2.5000	+5.485%	5,824	-14.600%
2017-08-28	2.3700	2.3700	2.3700	2.3700	0.000%	2,862	-9.916%
2017-08-25	2.3700	2.3700	2.3700	2.3700	-12.170%	406	-9.916%
2017-08-24	2.9400	2.9400	2.3700	2.6984	-9.447%	1,225	-20.879%
2017-08-23	2.3700	2.9799	2.3700	2.9799	+19.196%	4,176	-28.353%
2017-08-22	2.5000	2.5000	2.5000	2.5000	+5.485%	414	-14.600%
2017-08-21	3.0000	3.0000	2.3700	2.3700	-23.546%	36,659	-9.916%
2017-08-18	3.0999	3.0999	3.0999	3.0999	+1.913%	3,419	-31.127%
2017-08-15	3.0417	3.0417	3.0417	3.0417	-0.272%	100	-29.809%
2017-08-11	3.1099	3.1099	3.0500	3.0500	+1.498%	1,581	-30.000%
2017-08-07	3.0050	3.0357	3.0000	3.0050	-3.376%	2,428	-28.952%
2017-08-03	3.1100	3.1100	3.0600	3.1100	-5.746%	2,938	-31.350%
2017-08-02	3.8000	3.8000	3.2620	3.2996	+11.851%	1,406	-35.295%
2017-08-01	2.9500	2.9500	2.9500	2.9500	0.000%	402	-27.627%
2017-07-31	2.9500	2.9500	2.9500	2.9500	-1.007%	347	-27.627%
2017-07-27	2.9800	2.9800	2.9800	2.9800	+1.209%	108	-28.356%
2017-07-25	2.9400	2.9444	2.9400	2.9444	-1.853%	403	-27.489%
2017-07-21	3.0000	3.0000	3.0000	3.0000	-3.537%	108	-28.833%
2017-07-20	3.0456	3.1100	3.0456	3.1100	+3.667%	1,897	-31.350%
2017-07-18	3.0000	3.0000	3.0000	3.0000	+4.424%	180	-28.833%
2017-07-17	2.8600	2.8729	2.8600	2.8729	-12.232%	442	-25.685%
2017-07-14	3.2300	3.4900	3.2300	3.2733	+9.110%	6,128	-34.775%
2017-07-12	3.0000	3.0000	3.0000	3.0000	0.000%	200	-28.833%
2017-07-11	2.9200	3.2520	2.9200	3.0000	0.000%	4,053	-28.833%
2017-07-10	3.2500	3.2501	3.0000	3.0000	-0.166%	1,618	-28.833%
2017-07-07	3.0500	3.5000	2.9400	3.0050	+6.560%	3,610	-28.952%
2017-06-30	2.8200	2.8200	2.8200	2.8200	+15.102%	118	-24.291%
2017-06-29	2.7500	2.8600	2.4500	2.4500	-16.096%	1,127	-12.857%
2017-06-28	2.9200	2.9200	2.9200	2.9200	+0.344%	230	-26.884%
2017-06-23	2.8400	2.9100	2.8400	2.9100	+2.234%	3,064	-26.632%
2017-06-21	2.8500	2.8500	2.8464	2.8464	-0.126%	220	-24.993%
2017-06-20	2.4900	2.8500	2.4900	2.8500	0.000%	615	-25.088%
2017-06-19	2.7000	2.8500	2.7000	2.8500	+5.556%	1,848	-25.088%
2017-06-16	2.7100	2.7300	2.5900	2.7000	0.000%	3,229	-20.926%
2017-06-14	2.7900	2.7900	2.7000	2.7000	-1.026%	302	-20.926%
2017-06-13	2.5000	2.7500	2.5000	2.7280	+4.923%	2,730	-21.738%
2017-06-09	2.5100	2.7008	2.3700	2.6000	+13.537%	3,884	-17.885%
2017-06-07	2.5000	2.5000	2.1800	2.2900	-7.250%	8,977	-6.769%
2017-06-06	2.7900	2.8400	2.4690	2.4690	+4.177%	4,252	-13.528%
2017-06-05	2.3700	2.3711	2.3600	2.3700	+0.424%	10,095	-9.916%
2017-06-02	2.3700	2.3700	2.3050	2.3600	-3.685%	4,791	-9.534%
2017-06-01	2.3000	2.4503	2.2500	2.4503	+6.535%	2,802	-12.868%
2017-05-31	2.7600	2.8000	2.2000	2.3000	-17.857%	5,352	-7.174%
2017-05-30	2.7900	2.8000	2.7900	2.8000	+0.719%	1,669	-23.750%
2017-05-26	2.8450	2.8450	2.5100	2.7800	+12.747%	2,019	-23.201%
2017-05-25	2.8500	2.8500	2.4657	2.4657	-14.087%	5,347	-13.412%
2017-05-23	2.8300	2.8700	2.8300	2.8700	+0.702%	319	-25.610%
2017-05-18	3.1800	3.2000	2.8500	2.8500	+0.707%	7,210	-25.088%
2017-05-16	3.0000	3.0701	2.8300	2.8300	-3.741%	1,139	-24.558%
2017-05-11	2.7500	3.2000	2.7500	2.9400	+1.379%	1,129	-27.381%
2017-05-10	2.8106	2.9000	2.8106	2.9000	-3.333%	1,661	-26.379%
2017-05-05	3.0000	3.0755	3.0000	3.0000	+4.895%	2,937	-28.833%
2017-05-04	2.8600	2.8600	2.8600	2.8600	-0.348%	239	-25.350%
2017-05-03	2.9000	2.9885	2.8700	2.8700	-4.333%	7,233	-25.610%
2017-05-01	2.8691	3.0000	2.8600	3.0000	+22.449%	1,982	-28.833%
2017-04-28	2.8000	2.8000	2.4441	2.4500	-10.256%	3,346	-12.857%
2017-04-27	3.1100	3.4300	2.4400	2.7300	-9.901%	10,937	-21.795%
2017-04-26	3.3900	3.3900	3.0300	3.0300	-11.919%	1,151	-29.538%
2017-04-24	3.5100	3.5100	3.4400	3.4400	-1.994%	7,645	-37.936%
2017-04-21	3.3900	3.5100	3.3900	3.5100	+1.739%	1,380	-39.174%
2017-04-20	3.4500	3.4500	3.4500	3.4500	+0.583%	381	-38.116%
2017-04-19	3.4500	3.4500	3.4300	3.4300	-0.580%	1,689	-37.755%
2017-04-18	3.5100	3.5100	3.4500	3.4500	0.000%	461	-38.116%
2017-04-17	3.5100	3.5100	3.4000	3.4500	-5.738%	12,550	-38.116%
2017-04-13	3.6500	3.7400	3.6500	3.6600	+0.274%	1,709	-41.667%
2017-04-12	3.7350	3.7350	3.6500	3.6500	0.000%	809	-41.507%
2017-04-11	3.6500	3.6500	3.6500	3.6500	-0.273%	541	-41.507%
2017-04-10	3.6600	3.6600	3.6600	3.6600	-0.272%	1,201	-41.667%
2017-04-07	3.7400	3.7400	3.6700	3.6700	0.000%	3,323	-41.826%
2017-04-06	3.6700	3.6700	3.6700	3.6700	+0.172%	200	-41.826%

.dark-mode .b0H332{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0H332{ color: #333333; background-color: white; border: 2px solid #333333; }DYYUttam Galva Steels Ltd.stock NYSE

DYY
Uttam Galva Steels Ltd.
stock NYSE