Dark

DYNF
iShares U.S. Equity Factor Rotation Active ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

69.98USD+0.633%(+0.44)14,679,418

67.84Bid 71.68Ask 3.84Spread

Pre-market

Aug 6, 2026 9:09:30 AM EDT

70.25USD+1.050%(+0.73)0

After-hours

Aug 7, 2026 4:25:30 PM EDT

69.86USD-0.171%(-0.12)185,203

OverviewOptionsHistoricalExchange VolumeShortsMore

DYNF Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.25	10,019,709	70.86
NYSE Arca	9.32	1,349,091	11.61
Nasdaq GSM	6.27	906,851	7.20
IEX	4.96	717,470	2.83
Nasdaq PHLX	3.17	458,680	0.71
Nasdaq BX	2.00	288,676	0.47
Cboe BZX	1.68	243,017	1.63
Cboe EDGX	0.94	135,940	1.68
NYSE American	0.59	84,704	0.27
NYSE	0.40	57,567	0.85
Cboe EDGA	0.37	53,635	0.39
Cboe BYX	0.32	45,936	0.34
MEMX	0.31	45,154	0.48
CHX	0.19	27,714	0.10
MIAX Pearl	0.15	21,742	0.44
NYSE National	0.08	11,958	0.10
24X National	0.01	2,000	0.01
LTSE	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DYNF Nutrition Facts

7.16 servings per container

Serving size

2.02M

Calories

14.47M

% Day

% Avg

Off Exchange¹ 10M

69.25%

70.86%

NYSE Arca 1M

9.32%

11.61%

Nasdaq GSM 907K

6.27%

7.20%

IEX 717K

4.96%

2.83%

Nasdaq PHLX 459K

3.17%

0.71%

Nasdaq BX 289K

2.00%

0.47%

Cboe BZX 243K

1.68%

1.63%

Cboe EDGX 136K

0.94%

1.68%

NYSE American 85K

0.59%

0.27%

NYSE 58K

0.40%

0.85%

Cboe EDGA 54K

0.37%

0.39%

Cboe BYX 46K

0.32%

0.34%

MEMX 45K

0.31%

0.48%

CHX 28K

0.19%

0.10%

MIAX Pearl 22K

0.15%

0.44%

NYSE National 12K

0.08%

0.10%

24X National 2K

0.01%

LTSE 0

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DYNF Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 10,019,709, which is 69.25% of today's total volume.
Today's Lit volume is 4,450,135, which is 30.75%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 70.86%.
The average Lit volume has been 29.14%.

DYNF Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

IEX

Nasdaq PHLX

Nasdaq BX

Cboe BZX

Cboe EDGX

NYSE American

NYSE

Cboe EDGA