Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DXUS
WisdomTree Global ex-U.S. Hedged Dividend Fund
stock NYSE

Inactive
Mar 16, 2018
26.19USD+0.230%(+0.06)879
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-03-16		26.190026.190026.190026.1900+0.230%8790.000%
2018-03-15		26.090026.130026.090026.1300+0.034%1,264+0.230%
2018-03-14		26.101026.146426.101026.1210-0.636%4,403+0.264%
2018-03-12		26.270026.304226.270026.2881+0.567%1,427-0.373%
2018-03-09		26.130026.156426.130026.1400+0.106%3,054+0.191%
2018-03-08		26.050026.112326.050026.1122+0.975%5,844+0.298%
2018-03-07		25.840025.860025.830025.8600-0.385%11,100+1.276%
2018-03-06		26.240026.240025.950025.9600+0.116%5,359+0.886%
2018-03-05		25.700025.957225.690025.9300+0.852%2,544+1.003%
2018-03-02		25.569825.711025.530425.7110-0.806%22,837+1.863%
2018-03-01		26.220026.220025.920025.9200-2.041%88,810+1.042%
2018-02-28		26.630026.630026.460026.4600-0.812%750-1.020%
2018-02-27		26.676726.676726.676726.6767+0.828%300-1.824%
2018-02-22		26.457626.457626.457626.4576-0.160%100-1.011%
2018-02-21		26.500026.500026.500026.5000+0.760%314-1.170%
2018-02-20		26.340026.350226.300026.3000+0.099%4,282-0.418%
2018-02-15		26.274126.274126.274126.2741+1.327%529-0.320%
2018-02-13		25.940025.940025.920025.9300-0.989%703+1.003%
2018-02-12		26.000026.189026.000026.1890+0.882%657+0.004%
2018-02-08		25.950025.960025.950025.9600-1.975%428+0.886%
2018-02-07		26.483026.483026.483026.4830-0.290%701-1.106%
2018-02-06		26.560026.560026.560026.5600-0.225%300-1.393%
2018-02-05		26.620026.620026.620026.6200-1.880%155-1.615%
2018-02-02		27.209927.210027.094427.1300-0.913%3,029-3.465%
2018-02-01		27.380027.380027.380027.3800-0.255%164-4.346%
2018-01-31		27.395027.450027.395027.4500+0.013%326-4.590%
2018-01-30		27.446427.446427.446427.4464-0.862%201-4.578%
2018-01-29		27.719027.719027.685027.6850-0.650%1,187-5.400%
2018-01-26		27.866027.866027.866027.8660+0.638%684-6.014%
2018-01-25		27.689327.689327.689327.6893-0.755%124-5.415%
2018-01-24		27.860027.900027.860027.9000-0.535%964-6.129%
2018-01-23		28.050028.050028.050028.0500+1.005%215-6.631%
2018-01-22		27.771027.771027.771027.7710+0.420%514-5.693%
2018-01-18		27.654827.654827.654827.6548-0.055%392-5.297%
2018-01-12		27.605727.670027.605727.6700+0.326%827-5.349%
2018-01-11		27.550027.580027.522127.5800+0.266%1,432-5.040%
2018-01-10		27.475027.506927.475027.5069-0.373%609-4.788%
2018-01-09		27.670027.670027.610027.6100+0.218%400-5.143%
2018-01-05		27.550027.550027.550027.5500+1.489%1,204-4.936%
2018-01-03		27.145827.145827.145827.1458+1.064%240-3.521%
2018-01-02		26.860026.861126.860026.8600-0.069%419-2.494%
2017-12-29		26.910026.910026.865026.8785-0.007%2,398-2.562%
2017-12-27		26.910026.910026.880326.8803+0.037%1,714-2.568%
2017-12-26		26.870426.870426.870426.8704-0.332%537-2.532%
2017-12-21		26.960026.960026.960026.9600+0.298%554-2.856%
2017-12-19		26.870026.880026.870026.8800+0.662%659-2.567%
2017-12-15		26.729926.729926.703126.7031-0.473%570-1.921%
2017-12-13		26.831726.831726.830026.8300+1.018%549-2.385%
2017-12-07		26.580026.590026.559526.5595+0.153%1,870-1.391%
2017-12-06		26.490026.519026.490026.5190-0.229%721-1.241%
2017-12-05		26.567226.580026.567226.5800-0.116%300-1.467%
2017-12-04		26.611026.611026.611026.6110+0.041%106-1.582%
2017-12-01		26.504426.610026.504426.6000-0.336%4,895-1.541%
2017-11-30		26.720026.720026.689626.6896-0.338%385-1.872%
2017-11-28		26.680026.780026.680026.7800+0.777%8,377-2.203%
2017-11-27		26.630026.630026.573626.5736-0.231%2,971-1.444%
2017-11-22		26.650026.680026.605526.6350-0.393%6,237-1.671%
2017-11-21		26.719026.740026.670626.7400+0.636%510-2.057%
2017-11-20		26.590026.590026.570126.5709+0.533%4,346-1.434%
2017-11-17		26.430026.430026.430026.4300-0.578%412-0.908%
2017-11-16		26.559926.583626.559926.5836-0.137%1,698-1.481%
2017-11-13		26.620026.620026.620026.6200-0.560%298-1.615%
2017-11-10		26.769926.769926.769926.7699-0.150%197-2.166%
2017-11-09		26.810026.810026.810026.8100-0.777%401-2.313%
2017-11-07		27.065027.099927.020027.0200-0.013%1,762-3.072%
2017-11-01		27.023527.023527.023527.0235+0.872%550-3.084%
2017-10-30		26.790026.790026.790026.7900+1.056%15,038-2.240%
2017-10-25		26.650026.650026.450026.5100-0.075%1,864-1.207%
2017-10-19		26.530026.530026.530026.5300-0.374%480-1.282%
2017-10-18		26.640326.640326.629626.6296+0.187%424-1.651%
2017-10-17		26.595026.604026.550026.5800-0.038%4,726-1.467%
2017-10-16		26.550026.590026.550026.5900+2.387%4,645-1.504%
2017-09-28		25.920025.970025.877325.9700+0.251%2,040+0.847%
2017-09-27		25.905025.905025.905025.9050-0.170%146+1.100%
2017-09-25		25.993926.019025.949025.9490-0.196%1,505+0.929%
2017-09-22		25.980026.000025.980026.0000+0.193%1,742+0.731%
2017-09-21		25.950025.972925.950025.9500+0.698%717+0.925%
2017-09-15		25.732025.770025.732025.7700-0.076%1,941+1.630%
2017-09-13		25.820025.820025.789625.7896+0.495%312+1.553%
2017-09-11		25.662625.662625.662625.6626+0.954%385+2.055%
2017-09-08		25.450025.480025.420025.4200-0.314%812+3.029%
2017-09-07		25.500025.500025.500025.5000+0.315%1,278+2.706%
2017-09-06		25.394025.420025.394025.4200+0.474%993+3.029%
2017-09-05		25.276725.300025.276725.3000-0.986%1,022+3.518%
2017-08-31		25.579925.580025.552025.5520+0.442%1,887+2.497%
2017-08-30		25.470025.470025.439625.4396+0.235%554+2.950%
2017-08-29		25.156225.380025.156225.3800-0.236%415+3.191%
2017-08-28		25.490025.490025.440025.4400-0.196%2,587+2.948%
2017-08-23		25.420025.500025.420025.4900-0.157%2,164+2.746%
2017-08-22		25.438125.530025.438125.5300+0.989%2,470+2.585%
2017-08-21		25.270025.320025.260025.2800-0.433%916+3.600%
2017-08-18		25.260025.400025.260025.3900+0.144%48,979+3.151%
2017-08-17		25.340025.353625.340025.3536-0.926%661+3.299%
2017-08-16		25.640025.640025.590525.5905+0.459%4,041+2.343%
2017-08-15		25.492025.492025.473625.4736+0.054%2,882+2.812%
2017-08-14		25.412925.459925.412925.4599-0.118%387+2.868%
2017-08-10		25.490025.490025.490025.4900-0.971%201+2.746%
2017-08-08		25.735125.740025.735125.7400+0.351%585+1.748%
2017-08-03		25.650025.670025.650025.6500+0.041%1,305+2.105%
2017-08-01		25.560025.639625.560025.6396+0.666%1,282+2.147%
2017-07-31		25.490025.490025.470025.47000.000%315+2.827%
2017-07-28		25.470025.470025.469025.4700-0.176%1,015+2.827%
2017-07-27		25.550025.560025.515025.5150-0.332%3,746+2.646%
2017-07-26		25.580025.640025.580025.6000+0.589%3,596+2.305%
2017-07-24		25.440025.460025.400025.4500-0.039%7,096+2.908%
2017-07-21		25.460025.460025.460025.4600-0.659%13,986+2.867%
2017-07-19		25.569625.629025.569625.6290+0.152%1,109+2.189%
2017-07-17		25.620025.620025.583825.5900-0.156%3,001+2.345%
2017-07-14		25.592025.630025.592025.6300+0.211%2,506+2.185%
2017-07-12		25.550025.600025.550025.5760+1.083%1,033+2.401%
2017-07-10		25.360025.360025.302025.3020+0.506%3,581+3.510%
2017-07-07		25.174725.174725.174725.1747-0.809%412+4.033%
2017-07-03		25.410025.410025.380025.3800-0.549%858+3.191%
2017-06-26		25.490025.570025.490025.5200+0.354%2,014+2.625%
2017-06-23		25.420025.430025.413325.4300-0.059%2,083+2.989%
2017-06-20		25.445025.445025.445025.4450+0.138%104+2.928%
2017-06-16		25.339925.410025.339925.4100+0.237%3,402+3.070%
2017-06-09		25.350025.350025.350025.3500-0.059%1,001+3.314%
2017-06-08		25.350025.364925.350025.3649-0.569%300+3.253%
2017-06-01		25.510025.510025.510025.5100+0.711%2,041+2.666%
2017-05-31		25.410025.410025.330025.3300-0.472%1,218+3.395%
2017-05-23		25.420025.460025.400025.4500+1.719%1,630+2.908%
2017-05-18		25.020025.020025.020025.0200-0.438%136+4.676%
2017-05-17		25.260025.260025.130025.1300-1.601%382+4.218%
2017-05-15		25.539025.539025.539025.5390+0.390%1,630+2.549%
2017-05-12		25.439925.439925.439925.4399+0.157%118+2.949%
2017-05-11		25.399925.399925.399925.3999+0.236%118+3.111%
2017-05-05		25.340025.340025.340025.3400+0.836%200+3.354%
2017-05-04		25.130025.130025.130025.1300+0.399%120+4.218%
2017-05-03		25.020025.030225.020025.0302-0.179%200+4.634%
2017-05-02		25.075025.075025.075025.0750+0.784%101+4.447%
2017-04-28		24.890024.890024.880024.8800-0.440%1,250+5.265%
2017-04-26		24.990024.990024.990024.9900+0.120%100+4.802%
2017-04-25		24.910024.970024.910024.9600+0.971%1,696+4.928%
2017-04-24		24.720024.720024.720024.7200+1.770%200+5.947%
2017-04-21		24.287424.310024.287424.2900+0.705%670+7.822%
2017-04-19		24.120024.120024.119924.1199-1.022%500+8.583%
2017-04-17		24.369024.369024.369024.3690-0.858%1,696+7.473%
2017-04-11		24.600024.600024.460024.5800-0.081%1,900+6.550%
2017-04-10		24.600024.600024.600024.6000+0.244%676+6.463%
2017-04-06		24.540024.540024.540024.5400-0.243%158+6.724%
2017-04-03		24.559024.599824.550024.5998-0.041%4,860+6.464%
2017-03-31		24.610024.610024.610024.6100-0.485%103+6.420%
2017-03-30		24.729924.729924.729924.7299+1.769%179+5.904%
2017-03-27		24.300024.300024.300024.3000-1.340%200+7.778%
2017-03-23		24.580024.690024.560024.6300-0.320%1,780+6.334%
2017-03-20		24.709024.709024.709024.70900.000%0+5.994%
2017-03-15		24.709024.709024.709024.7090+0.321%1,680+5.994%
2017-03-14		24.631124.631124.629924.6299+0.244%248+6.334%
2017-03-03		24.570024.570024.570024.5700-0.122%100+6.593%
2017-03-01		24.500024.600024.500024.6000+1.318%4,500+6.463%
2017-02-24		24.220024.280024.220024.2800-0.614%1,350+7.867%
2017-02-21		24.480024.480124.430024.4300+0.329%2,227+7.204%
2017-02-16		24.350024.350024.350024.3500-0.201%1,004+7.556%
2017-02-15		24.389024.399024.389024.3990+1.241%2,188+7.340%
2017-02-09		23.970024.110023.970024.1000+1.016%2,404+8.672%
2017-02-07		23.940023.940023.857523.8575+0.115%1,810+9.777%
2017-02-02		23.830023.830023.830023.8300-0.242%307+9.903%
2017-02-01		23.979023.990023.880023.8878+0.707%6,150+9.638%
2017-01-31		23.720023.720023.720023.7200-1.983%200+10.413%
2017-01-26		24.200024.200024.200024.2000+0.960%1,165+8.223%
2017-01-20		23.970023.970023.970023.9700+0.293%140+9.262%
2017-01-17		24.030024.030023.900023.9000-1.240%2,160+9.582%
2017-01-13		24.200024.200024.200024.2000+0.363%207+8.223%
2017-01-12		24.112524.112524.112524.1125-0.073%130+8.616%
2017-01-04		24.130024.130024.130024.1300+1.600%102+8.537%
2016-12-29		23.610023.750023.610023.7500-0.210%4,078+10.274%
2016-12-21		23.800023.800023.800023.8000+0.211%200+10.042%
2016-12-13		23.750023.750023.750023.7500+0.279%200+10.274%
2016-12-09		23.684023.684023.684023.6840+1.341%490+10.581%
2016-12-07		23.240023.370523.230023.3705+4.240%7,294+12.064%
2016-11-16		22.430022.430022.420022.4200+0.313%900+16.815%
2016-11-10		22.350022.350022.350022.3500+2.029%968+17.181%
2016-11-04		21.905521.905521.905521.9055-4.301%100+19.559%
2016-10-24		22.890022.890022.890022.8900+0.395%200+14.417%
2016-10-10		22.800022.800022.800022.8000+1.514%200+14.868%
2016-09-30		22.340022.460022.340022.4600+1.601%1,438+16.607%
2016-09-14		22.100022.106022.100022.1060-1.444%400+18.475%
2016-09-01		22.430022.430022.430022.4300-0.029%100+16.763%
2016-08-23		22.505522.505522.436522.4365+0.522%694+16.729%
2016-08-22		22.320022.320022.320022.3200-0.535%147+17.339%
2016-08-09		22.440022.440122.440022.4401+3.031%1,648+16.711%
2016-08-03		21.720021.780021.720021.7800-0.684%542+20.248%
2016-08-02		21.930021.930021.930021.9300-1.127%1,500+19.425%
2016-08-01		22.180022.180022.180022.1800-0.135%600+18.079%
2016-07-29		22.170022.210022.140022.2100-0.180%11,500+17.920%
2016-07-22		22.250022.250022.250022.2500+0.551%182+17.708%
2016-07-21		22.128122.128122.128122.1281-0.098%100+18.356%
2016-07-15		22.149922.149922.149922.1499+0.045%142+18.240%
2016-07-12		22.070022.140022.070022.1400+1.281%1,271+18.293%
2016-07-11		21.790021.860021.790021.8600+2.777%1,445+19.808%
2016-07-05		21.330021.330021.269321.2693-1.376%2,620+23.135%
2016-07-01		21.566121.566121.566121.5661+3.236%145+21.441%
2016-06-28		20.890020.890020.890020.8900-2.364%1,641+25.371%
2016-06-22		21.380021.395821.370021.3958-0.577%3,050+22.407%
2016-06-21		21.520021.520021.520021.5200+1.175%1,007+21.701%
2016-06-20		21.370021.370021.270021.2700+1.334%664+23.131%
2016-06-13		21.020021.020020.990020.9900-4.980%800+24.774%
2016-06-07		22.070022.090122.070022.0901+0.822%800+18.560%
2016-06-06		21.945221.960021.910021.9100+0.003%1,400+19.534%
2016-06-02		21.909321.909321.909321.9093+0.042%134+19.538%
2016-05-27		22.000022.000121.900021.9000+0.321%34,494+19.589%
2016-05-26		21.940021.970021.830021.8300+1.299%11,529+19.973%
2016-05-24		21.550021.550021.550021.5500-2.653%2,450+21.531%
2016-04-26		22.137322.137322.137322.1373+0.033%405+18.307%
2016-04-25		22.130022.130022.130022.1300-0.405%168+18.346%
2016-04-21		22.220022.220022.220022.2200+0.045%164+17.867%
2016-04-19		22.210022.210022.210022.2100+1.347%200+17.920%
2016-04-18		21.914821.914821.914821.9148+0.462%134+19.508%
2016-04-15		21.795021.814021.790021.8140-0.640%1,959+20.061%
2016-04-14		21.959921.959921.954421.9544+3.295%232+19.293%
2016-04-12		21.232721.254021.232721.2540+1.243%1,000+23.224%
2016-04-08		20.992720.993020.992720.9930+0.642%430+24.756%
2016-04-06		20.856420.860020.856420.8590-0.827%1,600+25.557%
2016-04-01		21.033021.033021.033021.0330-2.805%489+24.519%
2016-03-11		21.560021.640021.550021.6400+2.268%4,430+21.026%
2016-03-10		21.160021.210021.159721.1600-1.575%1,364+23.771%
2016-03-04		21.507021.507021.480021.4986+0.696%930+21.822%
2016-03-03		21.290021.400021.290021.3500+0.803%1,900+22.670%
2016-03-02		21.180021.180021.180021.1800+2.567%1,514+23.654%
2016-02-25		20.520020.650020.400020.6500+2.431%10,389+26.828%
2016-02-24		20.050020.170019.990020.1600-1.370%1,842+29.911%
2016-02-23		20.440020.440020.440020.4400-1.731%1,054+28.131%
2016-02-22		20.800020.800020.800020.8000+0.858%1,300+25.913%
2016-02-18		20.630020.630020.623020.6230-0.404%1,707+26.994%
2016-02-17		20.570020.740020.520020.7067+2.104%89,594+26.481%
2016-02-16		20.230020.280020.230020.2800+3.154%625+29.142%
2016-02-12		19.660019.660019.660019.6600+2.130%2,000+33.215%
2016-02-11		19.240019.250019.130019.2500-1.886%1,500+36.052%
2016-02-10		19.850019.850019.620019.6200-4.339%2,400+33.486%
2016-02-05		20.540020.580020.510020.5100-0.533%1,100+27.694%
2016-02-04		20.710020.710020.620020.6200+0.536%1,600+27.013%
2016-02-03		20.510020.510020.510020.5100-4.033%480+27.694%
2016-02-01		21.320021.372021.320021.3720+0.291%1,200+22.544%
2016-01-29		21.310021.310021.310021.3100+2.600%300+22.900%
2016-01-27		20.770020.770020.770020.7700-0.764%475+26.095%
2016-01-26		20.930020.930020.930020.9300+0.867%1,100+25.131%
2016-01-22		20.750020.800020.740020.7500-0.007%600+26.217%
2016-01-14		20.751520.751520.751520.7515+0.007%101+26.208%
2016-01-13		20.750020.760020.750020.7500-1.378%2,200+26.217%
2016-01-12		21.040021.040021.040021.0400+0.478%1,100+24.477%
2016-01-11		21.030021.030020.940020.9400+0.576%574+25.072%
2016-01-08		21.000021.000020.820020.8200-4.670%500+25.793%
2016-01-05		21.840021.840021.840021.8400+0.138%576+19.918%
2016-01-04		21.810021.810021.810021.8100-2.547%100+20.083%
2015-12-30		22.380022.380022.380022.3800+0.359%1,002+17.024%
2015-12-28		22.299022.300022.295422.3000-1.152%1,665+17.444%
2015-12-17		22.560022.560022.560022.5600+0.759%700+16.090%
2015-12-16		22.400022.400022.390022.3900+0.992%300+16.972%
2015-12-15		22.180022.180022.170022.1700+1.325%5,600+18.133%
2015-12-11		21.890021.890021.880021.8800-2.452%1,200+19.698%
2015-12-10		22.400022.440022.400022.4300-2.010%2,500+16.763%
2015-12-07		22.880022.890022.870022.8900-0.478%12,502+14.417%
2015-12-03		23.079023.080023.000023.0000-1.835%2,789+13.870%
2015-12-01		23.460023.460023.430023.4300+0.270%1,200+11.780%
2015-11-30		23.367023.367023.367023.3670+0.092%430+12.081%
2015-11-25		23.350023.350023.345623.3456+0.889%2,575+12.184%
2015-11-24		23.140123.140123.140023.1400-1.364%261+13.181%
2015-11-20		23.460023.460023.460023.4600+0.472%3,500+11.637%
2015-11-18		23.349923.349923.349923.3499+0.343%261+12.163%
2015-11-17		23.270023.270023.270023.2700+0.692%1,200+12.548%
2015-11-16		23.130023.130023.100023.1100+0.304%11,900+13.328%
2015-11-12		23.090023.090023.040023.0400-0.690%13,700+13.672%
2015-11-10		23.200023.210023.200023.2000+0.129%4,700+12.888%
2015-11-09		23.200023.200023.170023.1700-1.056%300+13.034%
2015-11-06		23.499923.499923.370023.4174-0.267%600+11.840%
2015-11-03		23.480023.480023.480023.4800+1.047%200+11.542%
2015-11-02		23.235023.245023.235023.2366+0.071%1,337+12.710%
2015-10-29		23.220023.220023.220023.2200-1.196%200+12.791%
2015-10-26		23.330023.505523.330023.5010+4.916%172,679+11.442%
2015-10-14		22.399822.399822.399822.3998-2.467%174+16.921%
2015-10-09		22.966322.966322.966322.9663+4.917%100+14.037%
2015-10-02		21.890021.890021.890021.8900+1.343%200+19.644%
2015-10-01		21.600021.600021.600021.6000-0.139%398+21.250%
2015-09-30		21.630021.630021.630021.6300+1.760%200+21.082%
2015-09-29		21.255821.255821.255821.2558-0.208%200+23.213%
2015-09-28		21.590021.590021.300021.3000-2.517%617+22.958%
2015-09-25		21.850021.850021.850021.8500+2.727%200+19.863%
2015-09-24		21.270021.270021.270021.2700-1.710%201+23.131%
2015-09-23		21.750121.750121.624521.6400-2.259%1,700+21.026%
2015-09-21		22.157022.157022.092022.1401+0.136%1,275+18.292%
2015-09-18		22.170022.170022.055822.1100-1.646%1,386+18.453%
2015-09-17		22.556822.750022.430022.4800+0.943%1,650+16.504%
2015-09-15		22.270022.270022.270022.2700+0.307%200+17.602%
2015-09-11		22.230022.232822.201822.2018-2.022%511+17.963%
2015-09-09		22.660022.660022.660022.6600+1.797%200+15.578%
2015-09-08		22.260022.260022.260022.2600+1.830%200+17.655%
2015-09-04		21.860021.860021.860021.8600-1.929%282+19.808%
2015-09-03		22.410022.500022.270022.2900+0.860%4,250+17.497%
2015-09-02		22.190022.190022.070022.1000-2.746%135,650+18.507%
2015-08-31		22.724022.724022.724022.7240-0.682%100+15.253%
2015-08-28		22.880022.880022.880022.8800-0.157%100+14.467%
2015-08-27		22.916022.916022.916022.9160+4.401%253+14.287%
2015-08-26		22.410022.410021.949921.9499-0.182%1,062+19.317%
2015-08-25		22.190222.201421.990021.9900+2.089%1,475+19.100%
2015-08-24		21.010021.540021.010021.5400-4.817%554+21.588%
2015-08-21		22.920023.000022.630022.6300-3.455%694+15.731%
2015-08-20		23.439923.439923.439923.4399-1.222%285+11.733%
2015-08-19		23.838023.838023.729923.7299-1.195%1,847+10.367%
2015-08-18		24.017024.017024.017024.0170-0.633%184+9.048%
2015-08-17		24.140024.170024.140024.1700-0.083%2,323+8.357%
2015-08-14		24.140024.195224.140024.1900-0.041%5,827+8.268%
2015-08-13		24.190024.220024.189924.1999+0.041%8,476+8.224%
2015-08-12		24.040024.190024.040024.1900-1.335%4,700+8.268%
2015-08-11		24.520024.530024.490024.5174-1.329%823+6.822%
2015-08-10		24.820024.850024.820024.8476+1.130%14,481+5.403%
2015-08-07		24.570024.570024.570024.5700-0.223%213,912+6.593%
2015-08-06		24.625024.625024.625024.6250-0.364%373+6.355%
2015-08-05		24.759424.759424.715024.7150+0.878%832+5.968%
2015-07-31		24.500024.500024.500024.5000+0.245%1,000+6.898%
2015-07-29		24.440024.440024.440024.4400+1.833%200+7.160%
2015-07-27		24.000024.000024.000024.0000-1.072%200+9.125%
2015-07-24		24.260024.260024.260024.2600-2.374%2,000+7.955%
2015-07-21		24.840024.850024.840024.8500+1.470%1,101+5.392%
2015-07-13		24.620024.620024.490024.4900+3.992%1,650+6.942%
2015-07-08		23.550023.550123.540023.5500-1.793%7,500+11.210%
2015-07-06		24.180024.180023.980023.9800-1.802%1,800+9.216%
2015-07-01		24.420024.420024.420024.4200+1.623%1,500+7.248%
2015-06-30		24.030024.030024.030024.03000.000%5,100+8.989%
2015-06-29		24.200024.200024.030024.0300-3.416%200+8.989%
2015-06-22		24.880024.880024.880024.8800+1.634%200+5.265%
2015-06-12		24.600024.600024.456024.4799-1.171%13,100+6.986%
2015-06-11		24.700024.795024.700024.7700+1.020%7,573+5.733%
2015-06-08		24.520024.520024.520024.5200-1.861%800+6.811%
2015-06-04		24.930024.990024.930024.98500.000%6,500+4.823%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC