Dark

DWIN
Delwinds Insurance Acquisition Corp.
stock NYSE

Inactive

Mar 14, 2024

0.3200USD+4.575%(+0.0140)1,200

Pre-market

0.00USD-100.000%(-0.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-14	0.3200	0.3200	0.3200	0.3200	+4.575%	1,200	0.000%
2024-03-07	0.3060	0.3060	0.3060	0.3060	-2.268%	800	+4.575%
2024-03-06	0.3131	0.3131	0.3131	0.3131	-0.445%	215	+2.204%
2024-03-01	0.3145	0.3145	0.3145	0.3145	-0.159%	0	+1.749%
2024-02-29	0.3150	0.3150	0.3150	0.3150	-7.326%	5,350	+1.587%
2024-02-26	0.3399	0.3399	0.3399	0.3399	+3.000%	1,200	-5.855%
2024-02-20	0.3300	0.3300	0.3300	0.3300	+3.093%	100	-3.030%
2024-02-14	0.3201	0.3201	0.3201	0.3201	-7.217%	5,401	-0.031%
2024-02-13	0.3450	0.3450	0.3450	0.3450	-12.437%	1,594	-7.246%
2024-02-12	0.3940	0.3940	0.3940	0.3940	+23.125%	3,873	-18.782%
2024-03-14	0.3200	0.3200	0.3200	0.3200	+4.575%	1,200	0.000%
2024-03-07	0.3060	0.3060	0.3060	0.3060	-2.268%	800	+4.575%
2024-03-06	0.3131	0.3131	0.3131	0.3131	-0.445%	215	+2.204%
2024-03-01	0.3145	0.3145	0.3145	0.3145	-0.159%	0	+1.749%
2024-02-29	0.3150	0.3150	0.3150	0.3150	-7.326%	5,350	+1.587%
2024-02-26	0.3399	0.3399	0.3399	0.3399	+3.000%	1,200	-5.855%
2024-02-20	0.3300	0.3300	0.3300	0.3300	+3.093%	100	-3.030%
2024-02-14	0.3201	0.3201	0.3201	0.3201	-7.217%	5,401	-0.031%
2024-02-13	0.3450	0.3450	0.3450	0.3450	-12.437%	1,594	-7.246%
2024-02-12	0.3940	0.3940	0.3940	0.3940	+18.283%	3,873	-18.782%
2024-02-09	0.3331	0.3331	0.3331	0.3331	+0.878%	464	-3.933%
2024-02-08	0.3302	0.3302	0.3302	0.3302	+17.718%	700	-3.089%
2024-01-16	0.2805	0.2805	0.2805	0.2805	-10.441%	942	+14.082%
2023-12-29	0.3132	0.3132	0.3132	0.3132	-2.854%	9,233	+2.171%
2023-12-07	0.3224	0.3224	0.3224	0.3224	-12.865%	0	-0.744%
2023-12-06	0.3700	0.3700	0.3700	0.3700	+2.210%	8,214	-13.514%
2023-12-05	0.3620	0.3620	0.3620	0.3620	+5.848%	4,966	-11.602%
2023-12-04	0.3420	0.3420	0.3420	0.3420	-12.330%	1,907	-6.433%
2023-12-01	0.3901	0.3901	0.3901	0.3901	+25.798%	61,868	-17.970%
2023-11-30	0.3101	0.3101	0.3101	0.3101	-8.740%	7,600	+3.193%
2023-11-28	0.3398	0.3398	0.3398	0.3398	-14.214%	16,187	-5.827%
2023-11-27	0.3961	0.3961	0.3961	0.3961	-40.969%	3,839	-19.212%
2023-11-07	0.6710	0.6710	0.6710	0.6710	+503.960%	169	-52.310%
2023-10-12	0.1111	0.1111	0.1111	0.1111	-8.635%	4,590	+188.029%
2023-10-11	0.1216	0.1216	0.1216	0.1216	+7.042%	13,615	+163.158%
2023-10-10	0.1136	0.1136	0.1136	0.1136	+3.273%	3,400	+181.690%
2023-10-09	0.1100	0.1100	0.1100	0.1100	-8.410%	2,837	+190.909%
2023-09-14	0.1201	0.1201	0.1201	0.1201	-12.655%	18,412	+166.445%
2023-09-13	0.1375	0.1375	0.1375	0.1375	+19.983%	8,582	+132.727%
2023-09-12	0.1146	0.1146	0.1146	0.1146	-13.575%	23,646	+179.232%
2023-07-28	0.1326	0.1326	0.1326	0.1326	-0.301%	1,550	+141.327%
2023-07-27	0.1330	0.1330	0.1330	0.1330	-98.417%	900	+140.602%
2022-09-15	8.4400	10.1600	7.5500	8.4000	+7.554%	103,705	-96.190%
2022-09-14	8.3400	9.1200	7.5000	7.8100	-9.292%	1,839,352	-95.903%
2022-09-13	9.6900	11.0000	8.6100	8.6100	-11.146%	309,800	-96.283%
2022-09-12	9.2000	10.2500	9.1500	9.6900	+4.082%	27,636	-96.698%
2022-09-09	9.9000	9.9000	9.1500	9.3100	-7.913%	30,080	-96.563%
2022-09-08	10.1000	10.1200	10.1000	10.1100	+0.099%	26,203	-96.835%
2022-09-07	10.1100	10.1300	10.1000	10.1000	-0.099%	54,723	-96.832%
2022-09-06	10.3800	10.3800	10.1000	10.1100	-2.788%	5,404	-96.835%
2022-09-02	10.1200	10.4000	10.1000	10.4000	+2.767%	29,178	-96.923%
2022-09-01	10.1150	10.1300	10.1150	10.1200	+0.248%	25,298	-96.838%
2022-08-31	10.1000	10.1000	10.0950	10.0950	-0.050%	916	-96.830%
2022-08-30	10.1000	10.1000	10.1000	10.1000	+0.099%	13,074	-96.832%
2022-08-29	10.0900	10.0900	10.0900	10.0900	0.000%	420	-96.829%
2022-08-26	10.0900	10.0900	10.0900	10.0900	0.000%	209,186	-96.829%
2022-08-25	10.1100	10.1100	10.0900	10.0900	0.000%	16,295	-96.829%
2022-08-24	10.0850	10.1000	10.0800	10.0900	+0.099%	37,250	-96.829%
2022-08-22	10.0900	10.0900	10.0800	10.0800	0.000%	30,054	-96.825%
2022-08-19	10.0900	10.0900	10.0800	10.0800	-0.099%	21,689	-96.825%
2022-08-18	10.0900	10.0916	10.0900	10.0900	0.000%	57,007	-96.829%
2022-08-17	10.0913	10.0913	10.0900	10.0900	0.000%	311	-96.829%
2022-08-16	10.0900	10.0900	10.0900	10.0900	+0.050%	971	-96.829%
2022-08-15	10.1000	10.1000	10.0800	10.0850	+0.050%	61,054	-96.827%
2022-08-12	10.1100	10.1100	10.0800	10.0800	+0.050%	880	-96.825%
2022-08-11	10.0750	10.0750	10.0750	10.0750	+0.050%	215	-96.824%
2022-08-10	10.0800	10.0800	10.0700	10.0700	-0.099%	553	-96.822%
2022-08-09	10.0800	10.0800	10.0700	10.0800	+0.199%	1,966	-96.825%
2022-08-08	10.0800	10.0800	10.0600	10.0600	0.000%	6,444	-96.819%
2022-08-05	10.0650	10.0650	10.0600	10.0600	-0.099%	11,442	-96.819%
2022-08-04	10.0800	10.0800	10.0600	10.0700	0.000%	331,242	-96.822%
2022-08-03	10.0700	10.0800	10.0600	10.0700	0.000%	309,928	-96.822%
2022-08-02	10.0700	10.0700	10.0700	10.0700	+0.099%	313	-96.822%
2022-08-01	10.7800	10.7800	10.0600	10.0600	-0.099%	4,081	-96.819%
2022-07-29	10.0900	10.1200	10.0600	10.0700	-0.099%	5,540	-96.822%
2022-07-28	10.0600	10.0800	10.0600	10.0800	+0.099%	4,232	-96.825%
2022-07-27	10.0650	10.0750	10.0600	10.0700	+0.099%	52,082	-96.822%
2022-07-26	10.0601	10.0601	10.0600	10.0600	-0.099%	1,301	-96.819%
2022-07-25	10.0600	10.0700	10.0600	10.0700	+0.199%	11,670	-96.822%
2022-07-22	10.0500	10.0500	10.0500	10.0500	0.000%	200	-96.816%
2022-07-21	10.0600	10.0600	10.0500	10.0500	-0.099%	603	-96.816%
2022-07-20	10.0600	10.0700	10.0550	10.0600	+0.100%	800	-96.819%
2022-07-19	10.0493	10.0514	10.0493	10.0500	+0.100%	15,186	-96.816%
2022-07-18	10.0450	10.0500	10.0400	10.0400	0.000%	1,118	-96.813%
2022-07-15	10.0400	10.0400	10.0400	10.0400	0.000%	402	-96.813%
2022-07-14	10.0400	10.0499	10.0400	10.0400	-0.050%	556	-96.813%
2022-07-13	10.0450	10.0450	10.0400	10.0450	+0.050%	3,549	-96.814%
2022-07-12	10.0400	10.0400	10.0300	10.0400	+0.001%	157,517	-96.813%
2022-07-11	10.0350	10.0400	10.0325	10.0399	+0.099%	52,952	-96.813%
2022-07-08	10.0300	10.0300	10.0300	10.0300	0.000%	223	-96.810%
2022-07-07	10.0400	10.0400	10.0300	10.0300	0.000%	359	-96.810%
2022-07-06	10.0300	10.0387	10.0300	10.0300	+0.100%	22,036	-96.810%
2022-07-05	10.0300	10.0300	10.0200	10.0200	0.000%	552	-96.806%
2022-06-30	10.0200	10.0200	10.0200	10.0200	0.000%	725	-96.806%
2022-06-29	10.0200	10.0200	10.0200	10.0200	0.000%	719	-96.806%
2022-06-28	10.0300	10.0300	10.0000	10.0200	+0.200%	6,174	-96.806%
2022-06-27	10.0000	10.0000	10.0000	10.0000	0.000%	1,352	-96.800%
2022-06-24	10.0000	10.0100	10.0000	10.0000	0.000%	107,541	-96.800%
2022-06-23	10.0450	10.0450	10.0000	10.0000	-0.100%	146,547	-96.800%
2022-06-22	10.0450	10.0450	10.0100	10.0100	-0.299%	12,503	-96.803%
2022-06-21	10.0400	10.0400	10.0400	10.0400	+0.300%	912	-96.813%
2022-06-17	10.0100	10.0100	10.0100	10.0100	0.000%	1,319	-96.803%
2022-06-16	10.0100	10.0100	10.0100	10.0100	0.000%	1,582	-96.803%
2022-06-15	10.0100	10.0150	10.0100	10.0100	0.000%	2,532	-96.803%
2022-06-14	10.0100	10.0100	10.0100	10.0100	-0.070%	6,615	-96.803%
2022-06-13	10.0100	10.0200	10.0100	10.0170	+0.050%	81,720	-96.805%
2022-06-10	10.0100	10.0120	10.0100	10.0120	+0.020%	1,333	-96.804%
2022-06-09	10.0150	10.0150	10.0100	10.0100	0.000%	44,735	-96.803%
2022-06-08	10.0100	10.0100	10.0100	10.0100	+0.075%	597	-96.803%
2022-06-06	10.0100	10.1100	10.0025	10.0025	-0.075%	4,331	-96.801%
2022-06-03	10.8900	10.8900	10.0000	10.0100	+0.100%	16,762	-96.803%
2022-06-02	10.0100	10.0100	9.9900	10.0000	0.000%	11,222	-96.800%
2022-06-01	10.0000	10.0000	9.9900	10.0000	-0.200%	368,124	-96.800%
2022-05-31	9.9900	10.0200	9.9900	10.0200	+0.300%	293,663	-96.806%
2022-05-27	9.9900	9.9950	9.9900	9.9900	+0.041%	79,229	-96.797%
2022-05-26	9.9900	9.9900	9.9859	9.9859	-0.041%	20,391	-96.795%
2022-05-25	9.9800	9.9900	9.9800	9.9900	0.000%	70,319	-96.797%
2022-05-24	9.9800	9.9900	9.9800	9.9900	0.000%	8,214	-96.797%
2022-05-23	9.9800	9.9900	9.9800	9.9900	+0.100%	70,451	-96.797%
2022-05-20	9.9750	9.9800	9.9750	9.9800	+0.050%	420	-96.794%
2022-05-19	9.9800	9.9800	9.9700	9.9750	-0.050%	17,089	-96.792%
2022-05-18	9.9800	9.9800	9.9800	9.9800	+0.050%	851	-96.794%
2022-05-17	9.9800	9.9800	9.9700	9.9750	+0.050%	6,648	-96.792%
2022-05-16	9.9600	9.9800	9.9600	9.9700	+0.100%	15,288	-96.790%
2022-05-13	9.9700	9.9700	9.9600	9.9600	-0.100%	17,137	-96.787%
2022-05-12	9.9600	9.9700	9.9600	9.9700	+0.100%	246,609	-96.790%
2022-05-11	9.9600	9.9700	9.9550	9.9600	-0.100%	908,205	-96.787%
2022-05-10	9.9600	9.9800	9.9600	9.9700	0.000%	954,626	-96.790%
2022-05-09	9.9700	9.9800	9.9700	9.9700	0.000%	756,420	-96.790%
2022-05-06	9.9700	9.9718	9.9600	9.9700	0.000%	1,332,276	-96.790%
2022-05-05	9.9700	9.9750	9.9600	9.9700	0.000%	835,533	-96.790%
2022-05-04	9.9700	9.9750	9.9700	9.9700	0.000%	218,999	-96.790%
2022-05-03	9.9700	9.9750	9.9700	9.9700	0.000%	24,069	-96.790%
2022-05-02	9.9776	9.9800	9.9700	9.9700	0.000%	1,140	-96.790%
2022-04-29	9.9700	9.9700	9.9700	9.9700	-0.100%	6,153	-96.790%
2022-04-28	9.9700	9.9800	9.9700	9.9800	+0.100%	16,949	-96.794%
2022-04-27	9.9700	9.9700	9.9600	9.9700	+0.100%	3,301	-96.790%
2022-04-26	9.9700	9.9700	9.9600	9.9600	0.000%	7,704	-96.787%
2022-04-25	9.9675	9.9675	9.9600	9.9600	0.000%	5,799	-96.787%
2022-04-22	9.9750	9.9750	9.9600	9.9600	-0.100%	37,935	-96.787%
2022-04-21	9.9700	9.9775	9.9700	9.9700	0.000%	1,881	-96.790%
2022-04-20	9.9700	9.9700	9.9600	9.9700	0.000%	3,984	-96.790%
2022-04-19	9.9650	9.9800	9.9650	9.9700	0.000%	22,663	-96.790%
2022-04-18	9.9615	9.9700	9.9600	9.9700	+0.100%	3,700	-96.790%
2022-04-14	9.9600	9.9700	9.9600	9.9600	0.000%	12,879	-96.787%
2022-04-13	9.9600	9.9700	9.9600	9.9600	+0.101%	3,513	-96.787%
2022-04-12	9.9500	9.9500	9.9500	9.9500	0.000%	13,695	-96.784%
2022-04-11	9.9600	9.9600	9.9500	9.9500	-0.100%	4,549	-96.784%
2022-04-08	9.9500	9.9600	9.9500	9.9600	+0.101%	20,487	-96.787%
2022-04-07	9.9700	9.9700	9.9500	9.9500	0.000%	1,405	-96.784%
2022-04-06	9.9400	9.9500	9.9400	9.9500	+0.067%	22,034	-96.784%
2022-04-05	9.9400	9.9433	9.9400	9.9433	-0.067%	3,521	-96.782%
2022-04-04	9.9400	9.9500	9.9400	9.9500	+0.200%	143,573	-96.784%
2022-04-01	9.9400	9.9400	9.9300	9.9301	+0.001%	7,516	-96.777%
2022-03-31	9.9300	9.9400	9.9300	9.9300	-0.101%	111,542	-96.777%
2022-03-30	9.9312	9.9400	9.9312	9.9400	0.000%	1,472	-96.781%
2022-03-29	9.9400	9.9400	9.9400	9.9400	+0.101%	2,921	-96.781%
2022-03-28	9.9300	9.9300	9.9300	9.9300	0.000%	533	-96.777%
2022-03-25	9.9400	9.9400	9.9300	9.9300	+0.101%	72,614	-96.777%
2022-03-24	9.9300	9.9300	9.9200	9.9200	-0.101%	3,466	-96.774%
2022-03-23	9.9300	9.9300	9.9300	9.9300	0.000%	100	-96.777%
2022-03-22	9.9300	9.9300	9.9200	9.9300	+0.101%	12,397	-96.777%
2022-03-21	9.9200	9.9200	9.9200	9.9200	-0.101%	796	-96.774%
2022-03-18	9.9300	9.9300	9.9250	9.9300	0.000%	18,400	-96.777%
2022-03-16	9.9200	9.9300	9.9200	9.9300	+0.101%	1,387	-96.777%
2022-03-15	9.9200	9.9300	9.9200	9.9200	0.000%	14,862	-96.774%
2022-03-14	9.9200	9.9200	9.9200	9.9200	-0.101%	100,333	-96.774%
2022-03-11	9.9200	9.9300	9.9200	9.9300	+0.089%	1,749	-96.777%
2022-03-10	9.9200	9.9300	9.9200	9.9212	-0.087%	3,070	-96.775%
2022-03-09	9.9100	9.9298	9.9100	9.9298	+0.174%	1,896	-96.777%
2022-03-08	9.9100	9.9126	9.9100	9.9126	-0.075%	330	-96.772%
2022-03-07	9.9200	9.9200	9.9200	9.9200	0.000%	813	-96.774%
2022-03-03	9.9200	9.9250	9.9100	9.9200	+0.101%	237,263	-96.774%
2022-03-02	9.9200	9.9200	9.9100	9.9100	-0.101%	130,408	-96.771%
2022-03-01	9.9200	9.9200	9.9100	9.9200	0.000%	38,521	-96.774%
2022-02-28	9.9200	9.9201	9.9200	9.9200	0.000%	11,592	-96.774%
2022-02-25	9.9200	9.9200	9.9100	9.9200	+0.050%	31,373	-96.774%
2022-02-24	9.9100	9.9250	9.9000	9.9150	+0.050%	1,261,687	-96.773%
2022-02-23	9.9100	9.9100	9.9100	9.9100	-0.101%	2,596	-96.771%
2022-02-22	9.9100	9.9200	9.9100	9.9200	+0.101%	22,837	-96.774%
2022-02-15	9.9100	9.9100	9.9100	9.9100	0.000%	29,386	-96.771%
2022-02-11	9.9000	9.9100	9.9000	9.9100	-0.101%	1,257	-96.771%
2022-02-09	9.9001	9.9200	9.9000	9.9200	+0.101%	32,145	-96.774%
2022-02-07	9.9100	9.9100	9.9000	9.9100	0.000%	4,859	-96.771%
2022-02-04	9.8900	9.9100	9.8900	9.9100	+0.101%	12,464	-96.771%
2022-02-03	9.8800	9.9000	9.8800	9.9000	-0.050%	16,553	-96.768%
2022-02-02	9.8900	9.9050	9.8800	9.9050	+0.051%	76,114	-96.769%
2022-02-01	9.8900	9.9000	9.8800	9.9000	+0.101%	31,073	-96.768%
2022-01-31	9.8800	9.8900	9.8800	9.8900	+0.203%	17,314	-96.764%
2022-01-28	9.8786	9.8800	9.8700	9.8700	0.000%	28,665	-96.758%
2022-01-27	9.8800	9.8900	9.8700	9.8700	-0.202%	20,871	-96.758%
2022-01-26	9.8700	9.8900	9.8700	9.8900	0.000%	18,053	-96.764%
2022-01-25	9.8734	9.8900	9.8734	9.8900	+0.203%	36,454	-96.764%
2022-01-24	9.8700	9.8800	9.8700	9.8700	-0.101%	642	-96.758%
2022-01-21	9.8700	9.8800	9.8700	9.8800	0.000%	11,935	-96.761%
2022-01-20	9.8800	9.8900	9.8800	9.8800	0.000%	4,785	-96.761%
2022-01-19	9.8900	9.8900	9.8800	9.8800	-0.101%	13,514	-96.761%
2022-01-18	9.8900	9.8900	9.8800	9.8900	0.000%	69,087	-96.764%
2022-01-13	9.8900	9.8900	9.8900	9.8900	+0.101%	6,060	-96.764%
2022-01-12	9.9000	9.9000	9.8800	9.8800	-0.202%	15,488	-96.761%
2022-01-11	9.9000	9.9000	9.8800	9.9000	+0.101%	16,473	-96.768%
2022-01-10	9.8900	9.9000	9.8800	9.8900	+0.101%	35,536	-96.764%
2022-01-05	9.8800	9.8800	9.8800	9.8800	0.000%	50,983	-96.761%
2022-01-04	9.8800	9.8800	9.8800	9.8800	0.000%	345,702	-96.761%
2022-01-03	9.8700	9.9000	9.8700	9.8800	-0.303%	45,268	-96.761%
2021-12-31	9.8700	9.9100	9.8700	9.9100	+0.202%	15,884	-96.771%
2021-12-30	9.8900	9.8900	9.8800	9.8900	+0.203%	2,811	-96.764%
2021-12-29	9.8600	9.8700	9.8600	9.8700	+0.101%	301	-96.758%
2021-12-28	9.8600	9.8600	9.8600	9.8600	0.000%	8,950	-96.755%
2021-12-23	9.8700	9.8700	9.8600	9.8600	0.000%	10,409	-96.755%
2021-12-22	9.8600	9.8600	9.8500	9.8600	-0.101%	3,303	-96.755%
2021-12-21	9.8600	9.8750	9.8600	9.8700	0.000%	81,683	-96.758%
2021-12-20	9.8601	9.8900	9.8600	9.8700	-0.231%	1,536	-96.758%
2021-12-17	9.8700	9.8929	9.8700	9.8929	+0.232%	8,339	-96.765%
2021-12-16	9.8700	9.8700	9.8600	9.8700	+0.101%	10,586	-96.758%
2021-12-15	9.8700	9.8702	9.8600	9.8600	-0.101%	2,213	-96.755%
2021-12-14	9.8700	9.8700	9.8700	9.8700	0.000%	7,923	-96.758%
2021-12-10	9.8600	9.8800	9.8600	9.8700	-0.101%	8,489	-96.758%
2021-12-09	9.8800	9.8800	9.8600	9.8800	+0.101%	3,185	-96.761%
2021-12-08	9.8700	9.8700	9.8600	9.8700	-0.202%	8,492	-96.758%
2021-12-07	9.8800	9.8900	9.8600	9.8900	+0.304%	15,023	-96.764%
2021-12-06	9.8700	9.8899	9.8600	9.8600	-0.152%	124,393	-96.755%
2021-12-03	9.8800	9.8900	9.8646	9.8750	0.000%	20,644	-96.759%
2021-12-02	9.8600	9.8750	9.8600	9.8750	-0.152%	48,922	-96.759%
2021-12-01	9.8900	9.8900	9.8900	9.8900	0.000%	5,928	-96.764%
2021-11-30	9.8600	9.8900	9.8600	9.8900	+0.304%	10,580	-96.764%
2021-11-29	9.8700	9.8800	9.8600	9.8600	-0.303%	4,346	-96.755%
2021-11-26	9.8600	9.8900	9.8600	9.8900	0.000%	3,764	-96.764%
2021-11-24	9.8900	9.8900	9.8900	9.8900	+0.203%	1,590	-96.764%
2021-11-23	9.8700	9.8800	9.8700	9.8700	+0.101%	10,312	-96.758%
2021-11-22	9.8900	9.8900	9.8600	9.8600	-0.303%	119,368	-96.755%
2021-11-19	9.8800	9.8900	9.8800	9.8900	0.000%	3,881	-96.764%
2021-11-18	9.8900	9.8900	9.8700	9.8900	+0.101%	5,355	-96.764%
2021-11-17	9.8800	9.8800	9.8800	9.8800	-0.101%	115	-96.761%
2021-11-16	9.8700	9.8900	9.8700	9.8900	+0.101%	287,238	-96.764%
2021-11-15	9.8800	9.8800	9.8800	9.8800	0.000%	262	-96.761%
2021-11-12	9.8888	9.8900	9.8700	9.8800	+0.101%	4,006	-96.761%
2021-11-11	9.8700	9.8700	9.8700	9.8700	0.000%	4,193	-96.758%
2021-11-10	9.8700	9.8700	9.8700	9.8700	+0.101%	614	-96.758%
2021-11-09	9.8700	9.8900	9.8600	9.8600	-0.061%	12,084	-96.755%
2021-11-08	9.8800	9.8800	9.8660	9.8660	-0.041%	14,875	-96.757%
2021-11-05	9.8600	9.8700	9.8600	9.8700	0.000%	624	-96.758%
2021-11-04	9.8800	9.8800	9.8700	9.8700	+0.101%	11,908	-96.758%
2021-11-03	9.8700	9.8700	9.8500	9.8600	-0.101%	25,849	-96.755%
2021-11-02	9.8800	9.8800	9.8600	9.8700	-0.101%	98,737	-96.758%
2021-11-01	9.8700	9.8800	9.8600	9.8800	+0.101%	11,350	-96.761%
2021-10-29	9.8400	9.8700	9.8400	9.8700	+0.101%	225,370	-96.758%
2021-10-28	9.8600	9.8600	9.8300	9.8600	-0.202%	57,365	-96.755%
2021-10-27	9.8600	9.8800	9.8600	9.8800	+0.203%	1,288	-96.761%
2021-10-26	9.8500	9.8700	9.8500	9.8600	0.000%	1,325	-96.755%
2021-10-21	9.8400	9.8600	9.8400	9.8600	-0.101%	1,037	-96.755%
2021-10-20	9.8500	9.8700	9.8400	9.8700	+0.101%	909,801	-96.758%
2021-10-19	9.8600	9.8600	9.8600	9.8600	0.000%	200	-96.755%
2021-10-18	9.8500	9.8600	9.8500	9.8600	0.000%	4,221	-96.755%
2021-10-15	9.8600	9.8800	9.8300	9.8600	+0.203%	42,557	-96.755%
2021-10-12	9.8400	9.8500	9.8400	9.8400	-0.304%	1,821	-96.748%
2021-10-08	9.8500	9.8700	9.8300	9.8700	0.000%	10,784	-96.758%
2021-10-07	9.8400	9.8700	9.8200	9.8700	+0.203%	120,735	-96.758%
2021-10-06	9.8300	9.8700	9.8250	9.8500	+0.203%	535,991	-96.751%
2021-10-05	9.8300	9.8500	9.8300	9.8300	-0.203%	28,060	-96.745%
2021-10-04	9.8501	9.8600	9.8300	9.8500	-0.101%	47,123	-96.751%
2021-10-01	9.8700	9.8700	9.8300	9.8600	0.000%	52,160	-96.755%
2021-09-30	9.8500	9.8600	9.8300	9.8600	+0.102%	168,754	-96.755%
2021-09-29	9.8500	9.8500	9.8500	9.8500	-0.203%	701	-96.751%
2021-09-28	9.8400	9.8700	9.8400	9.8700	+0.203%	404,322	-96.758%
2021-09-27	9.8300	9.8500	9.8300	9.8500	+0.102%	20,378	-96.751%
2021-09-24	9.8200	9.8400	9.8200	9.8400	+0.204%	1,164	-96.748%
2021-09-23	9.8200	9.8200	9.8200	9.8200	0.000%	9,668	-96.741%
2021-09-22	9.8100	9.8400	9.8100	9.8200	+0.121%	2,920	-96.741%
2021-09-20	9.8400	9.8400	9.8081	9.8081	-0.324%	583	-96.737%
2021-09-14	9.8300	9.8400	9.8200	9.8400	+0.102%	7,074	-96.748%
2021-09-13	9.8300	9.8400	9.8250	9.8300	+0.235%	8,514	-96.745%
2021-09-09	9.8070	9.8070	9.8070	9.8070	-0.031%	352	-96.737%
2021-09-08	9.8000	9.8100	9.8000	9.8100	+0.102%	1,266	-96.738%
2021-09-07	9.8300	9.8300	9.8000	9.8000	-0.305%	869	-96.735%
2021-09-03	9.8300	9.8300	9.8200	9.8300	+0.204%	1,901	-96.745%
2021-09-02	9.8100	9.8100	9.8100	9.8100	0.000%	3,003	-96.738%
2021-09-01	9.8200	9.8200	9.8100	9.8100	-0.102%	4,424	-96.738%
2021-08-31	9.8000	9.8200	9.7800	9.8200	0.000%	117,809	-96.741%
2021-08-27	9.8000	9.8200	9.8000	9.8200	+0.102%	1,134	-96.741%
2021-08-26	9.8000	9.8100	9.8000	9.8100	+0.102%	9,293	-96.738%
2021-08-25	9.8000	9.8000	9.8000	9.8000	+0.204%	612	-96.735%
2021-08-24	9.7834	9.7834	9.7800	9.7800	-0.204%	715	-96.728%
2021-08-23	9.7800	9.8000	9.7800	9.8000	0.000%	53,900	-96.735%
2021-08-20	9.7800	9.8000	9.7700	9.8000	+0.204%	22,029	-96.735%
2021-08-19	9.7801	9.8100	9.7800	9.7800	-0.059%	9,761	-96.728%
2021-08-18	9.7858	9.7858	9.7858	9.7858	-0.348%	201	-96.730%
2021-08-17	9.8000	9.8200	9.8000	9.8200	0.000%	3,426	-96.741%
2021-08-16	9.7900	9.8200	9.7800	9.8200	0.000%	57,820	-96.741%
2021-08-13	9.8000	9.8200	9.7950	9.8200	+0.102%	76,196	-96.741%
2021-08-11	9.7900	9.8200	9.7800	9.8100	-0.102%	71,535	-96.738%
2021-08-10	9.7900	9.8200	9.7900	9.8200	+0.102%	923,425	-96.741%
2021-08-04	9.8100	9.8200	9.8000	9.8100	+0.204%	9,727	-96.738%
2021-08-03	9.8000	9.8100	9.7900	9.7900	-0.102%	1,878	-96.731%
2021-08-02	9.7900	9.8000	9.7900	9.8000	-0.102%	2,063	-96.735%
2021-07-30	9.7800	9.8100	9.7800	9.8100	+0.307%	41,709	-96.738%
2021-07-29	9.7713	9.7800	9.7713	9.7800	+0.061%	1,010	-96.728%
2021-07-28	9.7740	9.7740	9.7740	9.7740	-0.163%	150,153	-96.726%
2021-07-26	9.7900	9.7900	9.7900	9.7900	0.000%	200	-96.731%
2021-07-23	9.7900	9.7900	9.7800	9.7900	0.000%	820	-96.731%
2021-07-22	9.7900	9.7900	9.7800	9.7900	-0.102%	1,244	-96.731%
2021-07-21	9.8000	9.8000	9.8000	9.8000	+0.102%	832	-96.735%
2021-07-20	9.7900	9.7900	9.7900	9.7900	0.000%	940	-96.731%
2021-07-19	9.7700	9.7900	9.7700	9.7900	+0.102%	5,063	-96.731%
2021-07-15	9.7800	9.7800	9.7800	9.7800	-0.204%	174	-96.728%
2021-07-14	9.8000	9.8000	9.7900	9.8000	0.000%	116,468	-96.735%
2021-07-13	9.7700	9.8000	9.7700	9.8000	0.000%	14,001	-96.735%
2021-07-12	9.7600	9.8000	9.7600	9.8000	0.000%	12,483	-96.735%
2021-07-09	9.8000	9.8000	9.8000	9.8000	0.000%	3,818	-96.735%
2021-07-08	9.7800	9.8000	9.7800	9.8000	+0.102%	33,235	-96.735%
2021-07-07	9.7828	9.7900	9.7828	9.7900	+0.205%	542	-96.731%
2021-07-02	9.7700	9.7700	9.7700	9.7700	-0.306%	1,309	-96.725%
2021-07-01	9.7900	9.8000	9.7800	9.8000	+0.102%	23,700	-96.735%
2021-06-30	9.7900	9.8000	9.7800	9.7900	-0.102%	39,940	-96.731%
2021-06-29	9.7900	9.8100	9.7600	9.8000	0.000%	112,033	-96.735%
2021-06-28	9.7999	9.8000	9.7800	9.8000	+0.102%	80,808	-96.735%
2021-06-25	9.7900	9.8000	9.7700	9.7900	0.000%	26,779	-96.731%
2021-06-24	9.7900	9.7910	9.7900	9.7900	-0.102%	1,798	-96.731%
2021-06-23	9.8000	9.8000	9.8000	9.8000	0.000%	211	-96.735%
2021-06-22	9.7900	9.8000	9.7900	9.8000	0.000%	16,466	-96.735%
2021-06-21	9.7900	9.8000	9.7900	9.8000	0.000%	5,802	-96.735%
2021-06-18	9.8200	9.8200	9.7600	9.8000	-0.102%	28,201	-96.735%
2021-06-17	9.8000	9.8200	9.7900	9.8100	0.000%	10,284	-96.738%
2021-06-16	9.7900	9.8100	9.7900	9.8100	+0.102%	38,199	-96.738%
2021-06-15	9.8100	9.8200	9.7800	9.8000	-0.102%	12,641	-96.735%
2021-06-14	9.8000	9.8100	9.7900	9.8100	0.000%	11,743	-96.738%
2021-06-11	9.7900	9.8200	9.7900	9.8100	+0.215%	60,713	-96.738%
2021-06-10	9.7700	9.8000	9.7600	9.7890	-0.010%	64,067	-96.731%
2021-06-09	9.7748	9.8000	9.7748	9.7900	-0.102%	38,195	-96.731%
2021-06-08	9.7800	9.8000	9.7700	9.8000	0.000%	17,442	-96.735%
2021-06-07	9.7900	9.8100	9.7700	9.8000	-0.102%	7,750	-96.735%
2021-06-04	9.8100	9.8100	9.7900	9.8100	0.000%	38,101	-96.738%
2021-06-03	9.7800	9.8100	9.7700	9.8100	+0.409%	21,405	-96.738%
2021-06-02	9.7700	9.7700	9.7700	9.7700	+0.102%	216	-96.725%
2021-06-01	9.7700	9.7900	9.7100	9.7600	-0.102%	265,952	-96.721%
2021-05-28	9.7500	9.7700	9.7400	9.7700	+0.205%	41,649	-96.725%
2021-05-27	9.7550	9.7900	9.7300	9.7500	+0.257%	41,188	-96.718%
2021-05-26	9.7250	9.7400	9.7100	9.7250	-0.051%	7,819	-96.710%
2021-05-25	9.7300	9.7400	9.6900	9.7300	+0.051%	53,889	-96.711%
2021-05-24	9.7500	9.7600	9.7200	9.7250	-0.256%	18,691	-96.710%
2021-05-21	9.7301	9.7500	9.6900	9.7500	-0.205%	4,700	-96.718%
2021-05-20	9.7500	9.7900	9.7400	9.7700	+0.102%	71,899	-96.725%
2021-05-19	9.7333	9.7700	9.6500	9.7600	0.000%	58,973	-96.721%
2021-05-18	9.7400	9.7800	9.7000	9.7600	-0.102%	61,076	-96.721%
2021-05-17	9.8200	9.8200	9.7200	9.7700	-0.306%	151,269	-96.725%
2021-05-14	9.7700	9.8000	9.7700	9.8000	+0.102%	48,954	-96.735%
2021-05-13	9.7800	9.7900	9.7800	9.7900	-0.204%	848	-96.731%
2021-05-12	9.7741	9.8100	9.7700	9.8100	+0.102%	1,523	-96.738%
2021-05-11	9.8100	9.8100	9.7600	9.8000	-0.102%	8,714	-96.735%
2021-05-10	9.7800	9.8100	9.7700	9.8100	+0.204%	114,317	-96.738%
2021-05-07	9.7700	9.8000	9.7700	9.7900	+0.102%	7,251	-96.731%
2021-05-06	9.7700	9.8000	9.7700	9.7800	-0.102%	470,073	-96.728%
2021-05-05	9.7800	9.7900	9.7700	9.7900	0.000%	4,798	-96.731%
2021-05-04	9.7700	9.8000	9.7700	9.7900	-0.102%	17,157	-96.731%
2021-05-03	9.7700	9.8000	9.7400	9.8000	+0.204%	158,205	-96.735%
2021-04-30	9.7600	9.7800	9.7500	9.7800	+0.205%	16,721	-96.728%
2021-04-29	9.7600	9.8000	9.7600	9.7600	-0.510%	15,480	-96.721%
2021-04-28	9.7800	9.8100	9.7800	9.8100	+0.307%	29,530	-96.738%
2021-04-27	9.7655	9.7800	9.7400	9.7800	-0.204%	32,481	-96.728%
2021-04-26	9.7418	9.8000	9.7418	9.8000	+0.410%	4,106	-96.735%
2021-04-23	9.7600	9.7900	9.7600	9.7600	-0.204%	2,051	-96.721%
2021-04-22	9.7600	9.7800	9.7600	9.7800	+0.102%	2,047	-96.728%
2021-04-21	9.7600	9.8000	9.7100	9.7700	-0.102%	31,320	-96.725%
2021-04-20	9.7800	9.8200	9.7700	9.7800	-0.204%	8,431	-96.728%
2021-04-19	9.7400	9.8200	9.7400	9.8000	-0.305%	4,980	-96.735%
2021-04-16	9.7700	9.8500	9.7700	9.8300	-0.102%	9,104	-96.745%
2021-04-14	9.8350	9.8500	9.8019	9.8400	+0.036%	132,396	-96.748%
2021-04-13	9.7801	9.8400	9.7801	9.8365	-0.238%	1,513	-96.747%
2021-04-12	9.8500	9.8600	9.8100	9.8600	+0.203%	25,446	-96.755%
2021-04-09	9.7500	9.8900	9.7500	9.8400	+0.511%	53,863	-96.748%