Dark

DVYL
UBS AG London Branch
stock NYSE

Inactive

Mar 31, 2020

29.65USD-0.247%(-0.07)18,504

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-31	30.0000	30.0000	29.5050	29.6516	-0.247%	18,504	0.000%
2020-03-30	29.5000	30.5000	29.5000	29.7250	+0.901%	19,678	-0.247%
2020-03-27	26.3000	29.5500	25.3600	29.4595	+2.648%	13,175	+0.652%
2020-03-26	26.7500	29.9728	26.7500	28.6996	+7.852%	18,176	+3.317%
2020-03-25	22.0500	27.3500	22.0500	26.6101	+32.729%	35,051	+11.430%
2020-03-24	20.9000	24.3000	18.4200	20.0484	-2.977%	28,084	+47.900%
2020-03-23	22.0000	22.5000	18.7500	20.6636	-14.930%	58,368	+43.497%
2020-03-20	29.4500	29.4500	23.5600	24.2900	-17.416%	22,801	+22.073%
2020-03-19	25.0000	31.8000	15.0626	29.4123	+1.422%	38,301	+0.814%
2020-03-18	32.2400	32.2400	25.2400	29.0000	-19.043%	19,008	+2.247%
2020-03-17	29.0000	36.9029	28.8600	35.8214	+22.132%	27,828	-17.224%
2020-03-16	39.0000	39.0000	29.3300	29.3300	-26.675%	23,895	+1.096%
2020-03-13	36.7350	40.0000	33.8995	40.0000	+17.095%	10,840	-25.871%
2020-03-12	39.6000	39.6000	33.4800	34.1603	-22.722%	21,330	-13.199%
2020-03-11	46.3500	47.0000	41.7090	44.2042	-12.088%	63,131	-32.921%
2020-03-10	51.3600	51.3600	45.5400	50.2821	+6.133%	13,372	-41.030%
2020-03-09	51.4400	54.7292	46.1100	47.3764	-16.809%	51,188	-37.413%
2020-03-06	59.0000	59.0000	54.5000	56.9492	-3.272%	14,185	-47.933%
2020-03-05	60.1700	60.6150	58.0000	58.8754	-6.126%	4,255	-49.637%
2020-03-04	60.0000	62.7177	59.5000	62.7177	+7.251%	8,839	-52.722%
2020-03-03	62.0000	64.1550	57.4330	58.4775	-3.894%	13,912	-49.294%
2020-03-02	56.9999	60.8466	55.9855	60.8466	+10.396%	8,176	-51.268%
2020-02-28	51.5901	56.1915	51.5901	55.1166	-5.576%	16,413	-46.202%
2020-02-27	62.6400	63.2262	58.3713	58.3713	-9.558%	21,388	-49.202%
2020-02-26	66.6100	67.6357	64.5400	64.5400	-2.493%	6,035	-54.057%
2020-02-25	70.9600	70.9600	66.0000	66.1900	-6.338%	11,051	-55.202%
2020-02-24	70.2500	71.7833	70.2500	70.6687	-5.079%	6,034	-58.041%
2020-02-21	74.5500	74.5700	74.3500	74.4498	-1.441%	1,545	-60.172%
2020-02-20	75.5300	75.5386	75.3155	75.5386	+0.471%	822	-60.746%
2020-02-19	75.3500	75.3500	75.1842	75.1842	+0.467%	567	-60.561%
2020-02-18	74.4200	75.0900	74.0000	74.8347	-0.679%	1,712	-60.377%
2020-02-14	75.4204	75.4204	75.1000	75.3463	-0.494%	985	-60.646%
2020-02-13	75.6000	75.7484	75.5416	75.7203	-0.766%	634	-60.841%
2020-02-12	76.3412	76.4400	76.0201	76.3045	+0.851%	1,190	-61.140%
2020-02-11	76.0000	76.0000	75.6500	75.6604	+0.812%	6,005	-60.810%
2020-02-10	74.6500	75.0510	74.5700	75.0510	+0.545%	12,577	-60.491%
2020-02-07	74.7000	74.7000	74.6439	74.6439	-1.615%	489	-60.276%
2020-02-06	76.0500	76.0500	75.8693	75.8693	-0.303%	1,110	-60.918%
2020-02-05	74.9850	76.1000	74.9850	76.1000	+2.725%	1,344	-61.036%
2020-02-04	74.7350	74.7350	74.0815	74.0815	+1.410%	1,185	-59.974%
2020-02-03	71.7800	73.5726	71.2500	73.0513	+0.740%	3,209	-59.410%
2020-01-31	72.3260	72.6201	72.2820	72.5144	-3.030%	1,452	-59.109%
2020-01-30	73.4085	74.7804	73.4085	74.7804	+0.470%	900	-60.348%
2020-01-29	74.7300	75.1576	74.4309	74.4309	-1.058%	2,593	-60.162%
2020-01-28	75.3400	75.3400	74.7000	75.2267	+1.658%	3,957	-60.584%
2020-01-27	74.0000	74.4000	69.8200	74.0000	-2.839%	15,305	-59.930%
2020-01-24	76.7500	76.7500	75.6400	76.1622	-1.579%	1,701	-61.068%
2020-01-23	76.0100	77.4000	73.8392	77.3840	+0.480%	5,675	-61.683%
2020-01-22	77.2288	77.2288	76.8900	77.0145	+0.022%	704	-61.499%
2020-01-21	76.7800	77.0615	76.2965	76.9972	-0.784%	1,603	-61.490%
2020-01-17	76.9100	77.6054	76.9100	77.6054	+0.969%	889	-61.792%
2020-01-16	76.5900	76.8603	76.5800	76.8603	+1.748%	16,709	-61.421%
2020-01-15	75.7428	75.9900	75.4800	75.5399	+0.194%	5,342	-60.747%
2020-01-14	75.2340	75.5073	75.0000	75.3937	+0.236%	1,003	-60.671%
2020-01-13	75.2161	75.2161	75.2161	75.2161	+1.271%	271	-60.578%
2020-01-10	74.7500	74.7500	74.2718	74.2718	-0.939%	2,407	-60.077%
2020-01-09	74.8400	74.9758	74.8396	74.9758	+0.656%	901	-60.452%
2020-01-08	74.1900	74.8500	74.0200	74.4868	+0.525%	3,080	-60.192%
2020-01-07	74.0981	74.0981	74.0981	74.0981	-0.169%	104	-59.983%
2020-01-06	74.4500	74.4500	74.1200	74.2236	-0.271%	1,643	-60.051%
2020-01-03	73.3700	74.5200	73.3700	74.4250	-1.008%	2,298	-60.159%
2020-01-02	75.7000	77.9788	74.6100	75.1831	-0.688%	12,487	-60.561%
2019-12-31	75.3900	75.7042	75.3900	75.7042	+0.811%	346	-60.832%
2019-12-30	75.1500	75.3200	75.0950	75.0950	-0.653%	10,409	-60.515%
2019-12-27	75.6920	75.6920	75.5000	75.5887	-0.041%	1,109	-60.772%
2019-12-26	75.8100	75.8100	75.6198	75.6198	+0.285%	2,018	-60.789%
2019-12-24	75.6073	75.6400	75.3700	75.4052	-0.318%	9,077	-60.677%
2019-12-23	76.0400	76.0400	75.6455	75.6455	-0.556%	969	-60.802%
2019-12-20	76.0000	76.0683	76.0000	76.0683	+1.395%	239	-61.020%
2019-12-19	74.6500	75.1700	74.6500	75.0217	-0.011%	1,679	-60.476%
2019-12-18	74.8300	75.0300	74.6710	75.0300	+0.401%	4,068	-60.480%
2019-12-17	74.7500	74.7500	74.6600	74.7300	+0.659%	1,558	-60.322%
2019-12-16	73.0100	74.3419	73.0100	74.2410	+1.403%	4,183	-60.060%
2019-12-13	73.6900	73.8400	72.9956	73.2139	-0.503%	7,741	-59.500%
2019-12-12	73.6100	73.6100	72.9900	73.5842	+1.201%	1,194	-59.704%
2019-12-11	72.3400	72.7106	72.3400	72.7106	+0.456%	2,022	-59.220%
2019-12-10	72.3800	72.6960	72.0600	72.3809	-0.288%	1,221	-59.034%
2019-12-09	72.2600	72.6444	72.2600	72.5898	-0.358%	746	-59.152%
2019-12-06	72.8507	72.8507	72.8507	72.8507	+1.643%	140	-59.298%
2019-12-05	71.7200	71.7200	71.3000	71.6732	+0.093%	2,217	-58.629%
2019-12-04	71.8812	71.8812	71.6063	71.6063	+1.127%	450	-58.591%
2019-12-03	71.8400	71.8400	70.4000	70.8080	-1.571%	5,253	-58.124%
2019-12-02	72.4900	72.5050	71.9384	71.9384	-0.980%	918	-58.782%
2019-11-29	72.7100	72.8500	72.6400	72.6505	-0.876%	928	-59.186%
2019-11-27	72.8815	73.2922	72.8815	73.2922	+0.897%	1,631	-59.543%
2019-11-26	72.6407	72.6407	72.6407	72.6407	-0.082%	304	-59.180%
2019-11-25	72.6341	72.8300	72.6341	72.7000	+0.773%	9,028	-59.214%
2019-11-22	72.1425	72.1425	72.1425	72.1425	+0.804%	219	-58.899%
2019-11-21	71.7930	71.7930	71.3800	71.5673	-0.164%	2,417	-58.568%
2019-11-20	71.3700	71.6847	71.3700	71.6847	-0.216%	326	-58.636%
2019-11-19	73.1100	73.1100	71.6704	71.8400	-1.426%	3,760	-58.726%
2019-11-18	72.8416	72.9280	72.8416	72.8796	-0.122%	697	-59.314%
2019-11-15	72.5200	72.9799	72.5200	72.9683	+0.863%	905	-59.364%
2019-11-14	72.3437	72.3437	72.3437	72.3437	-0.070%	201	-59.013%
2019-11-13	72.6100	72.6402	72.3942	72.3942	-0.227%	758	-59.041%
2019-11-12	72.6100	72.8500	72.2300	72.5587	-0.088%	3,864	-59.134%
2019-11-11	72.7100	72.7100	72.5200	72.6223	-0.776%	3,472	-59.170%
2019-11-08	72.8700	73.1900	72.2500	73.1900	-0.070%	2,286	-59.487%
2019-11-07	73.4200	73.4900	73.2412	73.2412	+0.318%	1,584	-59.515%
2019-11-06	73.2500	73.2500	72.6427	73.0087	-0.588%	2,890	-59.386%
2019-11-05	73.9200	73.9200	73.3705	73.4405	+0.166%	869	-59.625%
2019-11-04	72.4300	73.3187	72.4300	73.3187	+1.372%	4,081	-59.558%
2019-11-01	72.1720	72.4200	72.1720	72.3266	+2.443%	3,601	-59.003%
2019-10-31	71.0800	71.0800	70.3300	70.6017	-1.630%	2,155	-58.002%
2019-10-30	72.5000	72.5000	71.2600	71.7718	-0.455%	2,195	-58.686%
2019-10-29	71.8900	72.1593	71.8900	72.1000	+0.292%	2,213	-58.874%
2019-10-28	72.5000	72.5000	71.8700	71.8900	+0.073%	2,215	-58.754%
2019-10-25	71.5100	71.8374	71.4100	71.8374	+0.452%	4,033	-58.724%
2019-10-24	71.2892	71.5140	71.2300	71.5140	-0.513%	1,352	-58.537%
2019-10-23	71.6613	71.8824	71.4200	71.8824	+0.628%	2,121	-58.750%
2019-10-22	70.5182	71.8200	70.5182	71.4340	+0.852%	2,616	-58.491%
2019-10-21	70.6900	70.9900	70.6900	70.8308	+0.974%	4,672	-58.137%
2019-10-18	69.5000	70.1476	69.5000	70.1476	+0.984%	5,701	-57.730%
2019-10-17	69.7100	69.7100	69.1200	69.4642	+0.297%	2,865	-57.314%
2019-10-16	69.6700	69.6700	69.2200	69.2582	-0.241%	1,282	-57.187%
2019-10-15	69.4254	69.4254	69.4254	69.4254	+1.174%	188	-57.290%
2019-10-14	69.3300	69.3300	68.6198	68.6198	-0.969%	601	-56.789%
2019-10-11	69.5400	70.0400	69.2911	69.2911	+2.368%	3,891	-57.207%
2019-10-10	67.6051	67.7000	67.6051	67.6882	+0.729%	504	-56.194%
2019-10-09	66.6900	67.5223	66.6900	67.1983	+1.764%	1,875	-55.874%
2019-10-08	66.5710	66.9000	66.0000	66.0334	-3.629%	17,890	-55.096%
2019-10-07	68.9100	69.0553	68.5201	68.5201	-0.770%	2,023	-56.726%
2019-10-04	68.1300	69.0515	68.1000	69.0515	+2.734%	1,853	-57.059%
2019-10-03	66.2900	67.2137	65.3210	67.2137	+0.768%	1,114	-55.885%
2019-10-02	67.5450	67.7100	66.3600	66.7017	-3.962%	5,391	-55.546%
2019-10-01	69.8605	69.9134	69.4536	69.4536	-2.655%	701	-57.307%
2019-09-30	71.4300	71.5184	71.3476	71.3476	+0.719%	481	-58.441%
2019-09-27	71.1610	71.7700	70.5140	70.8384	-0.212%	6,646	-58.142%
2019-09-26	70.7700	71.2200	70.3200	70.9890	+0.104%	3,436	-58.231%
2019-09-25	69.4900	70.9156	69.4900	70.9156	+1.308%	1,112	-58.187%
2019-09-24	70.7400	70.8900	69.6974	69.9997	-0.875%	4,452	-57.640%
2019-09-23	70.4300	70.7565	70.4300	70.6175	+0.433%	1,539	-58.011%
2019-09-20	70.9899	71.0600	70.2500	70.3133	-0.462%	21,039	-57.829%
2019-09-19	71.7800	71.9500	68.1899	70.6400	-0.514%	1,981	-58.024%
2019-09-18	71.7800	71.7800	70.4600	71.0050	-0.021%	4,801	-58.240%
2019-09-17	71.8400	71.8400	70.8100	71.0200	-0.209%	6,314	-58.249%
2019-09-16	71.5000	71.5000	70.9880	71.1686	-0.505%	5,580	-58.336%
2019-09-13	72.1000	72.3187	71.5000	71.5301	-0.241%	14,133	-58.547%
2019-09-12	72.6100	72.6100	71.1559	71.7032	-0.732%	10,930	-58.647%
2019-09-11	70.9400	72.2320	70.9400	72.2320	+2.628%	1,756	-58.949%
2019-09-10	69.4900	70.3824	69.3500	70.3824	+1.619%	5,733	-57.871%
2019-09-09	68.2500	69.2613	68.2400	69.2613	+2.095%	6,563	-57.189%
2019-09-06	68.2300	68.2300	67.8400	67.8400	+0.125%	6,533	-56.292%
2019-09-05	67.2200	68.0000	67.2200	67.7554	+1.848%	5,401	-56.237%
2019-09-04	66.2000	66.5260	66.1900	66.5260	+2.119%	3,453	-55.429%
2019-09-03	64.4600	65.1453	64.4217	65.1453	-0.765%	1,670	-54.484%
2019-08-30	65.9800	65.9800	65.6477	65.6477	+0.980%	518	-54.832%
2019-08-29	64.0000	65.1899	64.0000	65.0109	+2.228%	849	-54.390%
2019-08-28	62.4800	63.7026	62.4100	63.5943	+1.756%	4,049	-53.374%
2019-08-27	64.3200	64.3200	62.4900	62.4967	-1.201%	3,352	-52.555%
2019-08-26	63.4500	63.6100	63.0400	63.2567	+2.063%	6,113	-53.125%
2019-08-23	65.1300	65.2100	61.9783	61.9783	-5.764%	7,886	-52.158%
2019-08-22	66.0000	66.0000	65.7695	65.7695	+0.660%	437	-54.916%
2019-08-21	65.1700	65.3385	65.1700	65.3385	+2.096%	1,255	-54.618%
2019-08-20	65.6500	65.6500	63.9972	63.9972	-2.175%	3,029	-53.667%
2019-08-19	64.9400	65.4200	64.8800	65.4200	+2.362%	2,260	-54.675%
2019-08-16	63.0100	63.9103	63.0100	63.9103	+3.070%	1,212	-53.604%
2019-08-15	62.0500	62.0711	61.5000	62.0064	+0.237%	2,543	-52.180%
2019-08-14	63.3100	63.4000	61.8060	61.8600	-4.870%	8,290	-52.067%
2019-08-13	63.3300	65.0268	63.3300	65.0268	+2.162%	369	-54.401%
2019-08-12	64.6000	64.6000	63.3248	63.6505	-2.459%	741	-53.415%
2019-08-09	66.0000	66.0300	65.0000	65.2549	-1.751%	1,976	-54.560%
2019-08-08	65.6900	66.4176	65.5000	66.4176	+2.799%	5,132	-55.356%
2019-08-07	63.3800	64.8000	62.9500	64.6091	-0.318%	2,599	-54.106%
2019-08-06	64.3300	64.8151	63.5500	64.8151	+1.712%	2,868	-54.252%
2019-08-05	65.8300	65.8300	63.1500	63.7239	-4.626%	4,350	-53.469%
2019-08-02	67.4700	67.4700	66.8000	66.8151	-0.972%	10,301	-55.621%
2019-08-01	69.1100	69.8090	67.4707	67.4707	-2.287%	3,081	-56.053%
2019-07-31	70.2000	70.3800	68.7338	69.0499	-1.172%	3,367	-57.058%
2019-07-30	69.5100	69.8691	69.5100	69.8691	-0.450%	874	-57.561%
2019-07-29	70.2200	70.2200	70.1601	70.1852	-0.300%	457	-57.752%
2019-07-26	70.0826	70.3962	69.9901	70.3962	+0.920%	4,382	-57.879%
2019-07-25	70.8950	70.8950	69.6900	69.7542	-1.066%	3,060	-57.491%
2019-07-24	69.7500	70.5055	69.7500	70.5055	+1.489%	3,811	-57.944%
2019-07-23	69.3400	69.4712	68.6500	69.4712	+1.213%	2,345	-57.318%
2019-07-22	69.1800	69.6500	68.6200	68.6384	-0.882%	2,267	-56.800%
2019-07-19	69.9500	69.9500	69.2492	69.2492	-0.448%	821	-57.181%
2019-07-18	68.8500	69.5608	68.8500	69.5608	+0.771%	549	-57.373%
2019-07-17	70.1800	70.1800	69.0287	69.0287	-1.241%	3,410	-57.045%
2019-07-16	70.2200	70.2200	69.8963	69.8963	-0.178%	1,013	-57.578%
2019-07-15	70.1859	70.1859	69.8850	70.0210	-0.391%	1,262	-57.653%
2019-07-12	69.7600	70.2957	69.7600	70.2957	+0.812%	566	-57.819%
2019-07-11	69.8000	69.8000	69.4699	69.7294	+0.008%	2,018	-57.476%
2019-07-10	69.3240	70.2200	61.6100	69.7241	+0.175%	4,432	-57.473%
2019-07-09	69.8000	69.8000	69.3200	69.6021	-0.383%	540	-57.398%
2019-07-08	70.0900	70.0900	69.7193	69.8698	-0.317%	1,431	-57.562%
2019-07-05	69.2000	70.0920	69.2000	70.0920	-0.072%	936	-57.696%
2019-07-03	69.0600	70.1425	69.0600	70.1425	+1.781%	1,682	-57.727%
2019-07-02	68.5638	68.9149	68.5638	68.9149	-0.032%	1,515	-56.974%
2019-07-01	69.3400	69.9500	68.7200	68.9370	+0.530%	7,724	-56.987%
2019-06-28	67.7700	68.5800	67.7700	68.5737	+1.549%	1,585	-56.760%
2019-06-27	67.0900	67.5279	67.0500	67.5279	+1.241%	2,871	-56.090%
2019-06-26	67.3800	67.5100	66.7000	66.7000	-0.902%	11,961	-55.545%
2019-06-25	67.5700	67.7500	67.3073	67.3073	-0.780%	2,686	-55.946%
2019-06-24	68.4400	68.5500	67.8362	67.8362	-0.979%	7,329	-56.289%
2019-06-21	67.8100	68.6800	67.8100	68.5068	+0.384%	3,421	-56.717%
2019-06-20	67.9000	68.2449	67.1100	68.2449	+1.713%	3,193	-56.551%
2019-06-19	66.6700	67.0953	66.6600	67.0953	+0.625%	4,771	-55.807%
2019-06-18	66.1800	66.7900	66.1800	66.6784	+1.279%	10,094	-55.530%
2019-06-17	65.9700	66.1200	65.8364	65.8364	-0.877%	5,147	-54.962%
2019-06-14	66.2200	66.4189	66.2200	66.4189	+0.378%	3,108	-55.357%
2019-06-13	66.2800	66.4100	65.8700	66.1689	+1.201%	4,846	-55.188%
2019-06-12	65.8200	65.9000	65.3413	65.3834	-0.132%	5,367	-54.650%
2019-06-11	66.3700	66.3900	65.3100	65.4698	-0.391%	5,398	-54.709%
2019-06-10	66.9500	66.9500	65.7267	65.7267	-0.161%	5,602	-54.887%
2019-06-07	66.2600	66.3800	65.8325	65.8325	+0.140%	3,868	-54.959%
2019-06-06	65.5800	66.1000	64.9400	65.7402	+0.914%	8,228	-54.896%
2019-06-05	64.4100	65.1450	64.4100	65.1450	+0.844%	1,681	-54.484%
2019-06-04	63.1900	64.6000	63.1900	64.6000	+3.542%	15,471	-54.100%
2019-06-03	61.1500	62.3900	61.1500	62.3900	+2.880%	4,454	-52.474%
2019-05-31	61.0542	61.0542	60.5300	60.6437	-2.582%	7,242	-51.105%
2019-05-30	63.4600	63.4600	62.2513	62.2513	-0.415%	948	-52.368%
2019-05-29	63.0800	63.0800	61.8800	62.5107	-1.247%	12,097	-52.566%
2019-05-28	65.4300	65.4300	63.3000	63.3000	-3.287%	5,872	-53.157%
2019-05-24	65.8500	65.8500	65.1600	65.4517	+0.467%	54,055	-54.697%
2019-05-23	64.9800	65.1500	64.5701	65.1473	-1.940%	5,484	-54.485%
2019-05-22	66.8200	66.9600	66.3000	66.4365	-1.362%	12,546	-55.369%
2019-05-21	66.9900	67.5300	66.9900	67.3541	+1.286%	4,596	-55.977%
2019-05-20	66.7800	66.9900	64.1000	66.4986	-1.092%	3,293	-55.410%
2019-05-17	67.8600	67.9000	67.2300	67.2329	-0.558%	3,410	-55.897%
2019-05-16	68.0000	68.3364	67.3500	67.6100	+0.820%	9,371	-56.143%
2019-05-15	66.0500	67.3140	66.0500	67.0600	-0.050%	9,941	-55.783%
2019-05-14	66.7000	67.4300	66.7000	67.0934	+1.765%	1,816	-55.805%
2019-05-13	66.5900	66.5900	65.3550	65.9300	-3.308%	10,426	-55.026%
2019-05-10	66.7700	68.1856	66.0000	68.1856	+0.854%	1,749	-56.513%
2019-05-09	67.1200	67.7600	66.1800	67.6081	-0.802%	33,830	-56.142%
2019-05-08	69.1800	69.1800	68.1546	68.1546	-1.328%	9,829	-56.494%
2019-05-07	70.3300	70.3300	68.3600	69.0721	-2.217%	11,568	-57.072%
2019-05-06	69.4800	70.6600	69.4800	70.6378	-1.125%	5,727	-58.023%
2019-05-03	71.2500	71.5599	71.2500	71.4413	+2.168%	2,624	-58.495%
2019-05-02	70.0000	70.0000	69.4500	69.9250	-0.361%	2,962	-57.595%
2019-05-01	71.3342	71.3500	70.1781	70.1781	-1.896%	3,050	-57.748%
2019-04-30	70.5483	71.5868	70.5483	71.5345	+0.767%	1,449	-58.549%
2019-04-29	71.2775	71.2775	70.9900	70.9900	+0.117%	1,556	-58.231%
2019-04-26	70.8450	70.9069	70.8450	70.9069	+0.972%	342	-58.182%
2019-04-25	70.4300	70.4950	69.4600	70.2240	-0.799%	13,201	-57.776%
2019-04-24	70.6958	70.9713	70.6800	70.7893	-0.461%	1,369	-58.113%
2019-04-23	71.0027	71.1168	71.0027	71.1168	+1.374%	744	-58.306%
2019-04-22	70.0908	70.1527	70.0908	70.1527	-0.479%	698	-57.733%
2019-04-18	70.6793	70.8500	70.4200	70.4903	-0.344%	1,613	-57.935%
2019-04-17	71.0700	71.1234	70.7333	70.7333	-0.044%	1,336	-58.080%
2019-04-16	69.8850	70.7646	69.8200	70.7646	+0.738%	2,454	-58.098%
2019-04-15	70.5200	70.8900	70.2461	70.2461	-0.820%	8,545	-57.789%
2019-04-12	70.5600	70.9900	70.1900	70.8268	+1.044%	6,484	-58.135%
2019-04-11	70.2000	70.2300	69.8500	70.0951	-0.078%	3,410	-57.698%
2019-04-10	70.3700	70.3700	69.9182	70.1496	+0.769%	1,446	-57.731%
2019-04-09	69.9122	70.0323	69.6146	69.6146	-1.786%	1,291	-57.406%
2019-04-08	71.0000	71.0000	70.6418	70.8806	-0.146%	2,415	-58.167%
2019-04-05	70.4000	71.0377	70.1600	70.9845	+1.136%	4,730	-58.228%
2019-04-04	69.5100	70.1869	69.5100	70.1869	+0.754%	653	-57.753%
2019-04-03	70.0000	70.0792	69.6618	69.6618	+0.292%	1,561	-57.435%
2019-04-02	69.5700	69.8000	69.4590	69.4590	-0.477%	4,239	-57.311%
2019-04-01	68.9100	69.7922	68.9100	69.7922	+2.319%	7,156	-57.514%
2019-03-29	68.3800	68.3800	67.8977	68.2104	+0.676%	4,340	-56.529%
2019-03-28	68.1500	68.1500	67.3100	67.7524	+0.050%	2,145	-56.235%
2019-03-27	67.9521	67.9521	67.5710	67.7183	-0.651%	1,263	-56.213%
2019-03-26	66.7000	68.1618	66.7000	68.1618	+2.177%	5,075	-56.498%
2019-03-25	66.4100	67.2100	66.0400	66.7098	-0.171%	22,803	-55.551%
2019-03-22	68.7500	68.7500	66.5790	66.8240	-2.786%	5,244	-55.627%
2019-03-21	67.9501	68.7391	67.9501	68.7391	+2.256%	563	-56.864%
2019-03-20	67.4450	68.0699	67.1850	67.2224	-1.297%	3,898	-55.890%
2019-03-19	69.2500	69.4136	68.0000	68.1059	-1.441%	2,020	-56.463%
2019-03-18	68.5500	69.1017	68.4701	69.1017	+1.158%	2,022	-57.090%
2019-03-15	68.1804	68.6109	68.1700	68.3106	+0.495%	1,623	-56.593%
2019-03-14	68.1800	68.1800	67.8800	67.9739	-0.459%	1,194	-56.378%
2019-03-13	68.1500	68.4236	68.1500	68.2873	+0.707%	2,714	-56.578%
2019-03-12	67.9600	67.9900	67.8076	67.8076	-0.271%	1,279	-56.271%
2019-03-11	65.9603	67.9916	65.9603	67.9916	+2.268%	3,959	-56.389%
2019-03-08	65.7600	66.4837	65.7100	66.4837	-0.227%	1,203	-55.400%
2019-03-07	66.6100	66.8600	66.6087	66.6349	-0.887%	2,843	-55.501%
2019-03-06	67.5100	67.5100	67.2311	67.2311	-0.910%	10,091	-55.896%
2019-03-05	67.8200	67.8488	67.7300	67.8488	+0.046%	944	-56.298%
2019-03-04	69.1200	69.1200	66.8200	67.8178	-0.716%	1,981	-56.278%
2019-03-01	67.5000	68.3066	67.5000	68.3066	+0.857%	1,343	-56.590%
2019-02-28	67.5139	67.7500	67.4300	67.7265	-0.271%	11,394	-56.219%
2019-02-27	67.5401	67.9106	67.5401	67.9106	+0.185%	1,377	-56.337%
2019-02-26	67.9700	68.1433	67.7500	67.7850	-0.808%	1,655	-56.256%
2019-02-25	68.4000	68.9400	67.9700	68.3372	+0.041%	6,192	-56.610%
2019-02-22	68.3100	68.3100	68.2000	68.3092	+1.187%	1,213	-56.592%
2019-02-21	67.0000	67.7100	67.0000	67.5079	-0.332%	1,674	-56.077%
2019-02-20	67.2800	67.8800	67.2800	67.7325	+1.098%	1,143	-56.222%
2019-02-19	66.2500	67.2000	66.2500	66.9969	+1.109%	3,116	-55.742%
2019-02-15	65.8000	66.2620	65.8000	66.2620	+1.298%	4,152	-55.251%
2019-02-14	65.5200	65.9900	65.4127	65.4127	-0.861%	15,888	-54.670%
2019-02-13	65.8700	66.0700	65.4600	65.9808	+0.543%	7,058	-55.060%
2019-02-12	65.5650	65.9200	65.4200	65.6246	+1.765%	2,618	-54.816%
2019-02-11	64.5000	64.5000	64.1500	64.4864	+0.054%	2,253	-54.019%
2019-02-08	63.9300	64.4513	63.9300	64.4513	+0.131%	1,136	-53.994%
2019-02-07	64.5380	64.5380	63.6000	64.3672	-0.320%	9,142	-53.934%
2019-02-06	64.6500	64.7449	64.4600	64.5737	-0.403%	2,235	-54.081%
2019-02-05	65.0800	65.0800	64.5000	64.8347	+0.528%	4,235	-54.266%
2019-02-04	63.8000	64.4940	63.4900	64.4940	+0.337%	5,844	-54.024%
2019-02-01	64.1100	64.4500	64.0100	64.2774	-0.246%	1,916	-53.869%
2019-01-31	62.7300	64.4359	62.7300	64.4359	+2.723%	2,160	-53.983%
2019-01-30	62.2500	62.7277	62.2500	62.7277	+1.315%	5,506	-52.730%
2019-01-29	61.7589	62.1800	61.7189	61.9133	+0.751%	1,603	-52.108%
2019-01-28	61.7500	61.7500	60.9969	61.4521	-0.872%	21,893	-51.748%
2019-01-25	62.3250	62.4381	61.9929	61.9929	+0.522%	1,639	-52.169%
2019-01-24	61.5100	61.6900	61.2175	61.6712	+0.076%	4,678	-51.920%
2019-01-23	61.7361	61.7361	61.0000	61.6242	+1.007%	2,205	-51.883%
2019-01-22	62.6500	66.2815	60.6433	61.0100	-2.167%	8,416	-51.399%
2019-01-18	62.4400	62.7000	62.2519	62.3612	+2.021%	8,739	-52.452%
2019-01-17	60.6450	61.3000	60.6450	61.1260	+1.201%	2,567	-51.491%
2019-01-16	61.2400	61.2400	60.1950	60.4005	+0.130%	6,470	-50.908%
2019-01-15	60.1266	61.3150	60.0934	60.3223	+1.156%	2,207	-50.845%
2019-01-14	59.9100	59.9100	59.3058	59.6331	-1.666%	2,189	-50.277%
2019-01-11	60.7800	60.7800	60.3800	60.6433	-0.863%	1,711	-51.105%
2019-01-10	60.0000	61.1712	59.7700	61.1712	+1.203%	2,809	-51.527%
2019-01-09	60.3052	60.9500	60.1991	60.4441	+0.055%	9,192	-50.944%
2019-01-08	60.6500	69.0000	59.6000	60.4110	+1.839%	5,374	-50.917%
2019-01-07	59.0000	60.4000	58.4600	59.3200	+1.541%	7,028	-50.014%
2019-01-04	57.4100	58.5800	57.4100	58.4200	+4.846%	5,876	-49.244%
2019-01-03	56.2900	56.7616	55.6100	55.7200	-1.711%	23,136	-46.785%
2019-01-02	56.3300	57.0137	56.3300	56.6900	-0.018%	2,214	-47.695%
2018-12-31	56.7600	57.2000	56.1000	56.7000	+0.944%	17,210	-47.704%
2018-12-28	57.5600	57.5800	56.1700	56.1700	-0.707%	7,485	-47.211%
2018-12-27	53.9600	56.5700	53.7100	56.5700	+1.217%	17,393	-47.584%
2018-12-26	52.8900	55.8900	51.2544	55.8900	+8.841%	10,292	-46.947%
2018-12-24	55.4900	55.4900	51.3500	51.3500	-7.832%	13,257	-42.256%
2018-12-21	56.5400	59.3467	55.5700	55.7133	-1.706%	4,406	-46.778%
2018-12-20	57.4400	58.3795	55.6000	56.6800	-3.159%	11,557	-47.686%
2018-12-19	60.5200	60.9800	58.0644	58.5290	-1.234%	7,623	-49.339%
2018-12-18	61.0000	61.4162	58.9800	59.2600	-1.825%	5,402	-49.964%
2018-12-17	63.0000	63.1823	59.9160	60.3613	-5.191%	9,715	-50.876%
2018-12-14	64.2900	64.7000	63.3931	63.6659	-1.984%	4,935	-53.426%
2018-12-13	65.0700	65.1644	64.8300	64.9544	-1.270%	7,543	-54.350%
2018-12-12	66.5200	66.6658	65.7900	65.7900	+0.851%	1,212	-54.930%
2018-12-11	66.3400	66.3400	65.2350	65.2350	-0.265%	3,776	-54.546%
2018-12-10	65.1000	65.4085	62.8800	65.4085	-0.131%	29,628	-54.667%
2018-12-07	67.4095	67.4095	65.4943	65.4943	-1.984%	3,303	-54.726%
2018-12-06	67.0700	67.0700	63.6901	66.8200	-1.022%	10,328	-55.625%
2018-12-04	69.7031	69.7031	67.5100	67.5100	-3.653%	2,689	-56.078%
2018-12-03	70.0900	70.0900	69.3527	70.0700	+2.173%	3,731	-57.683%
2018-11-30	68.5300	68.5800	68.0000	68.5800	+0.337%	2,077	-56.763%
2018-11-29	67.3554	68.6600	67.3298	68.3500	+0.641%	6,057	-56.618%
2018-11-28	66.5000	67.9150	66.5000	67.9150	+2.342%	1,080	-56.340%
2018-11-27	66.3900	66.6990	66.3610	66.3610	+0.325%	2,177	-55.318%
2018-11-26	64.7800	66.1457	64.7800	66.1457	+2.201%	1,950	-55.172%
2018-11-23	64.8100	64.8100	64.7212	64.7212	-1.894%	608	-54.186%
2018-11-21	65.9600	66.0100	65.9600	65.9705	+0.217%	1,380	-55.053%
2018-11-20	66.4401	66.4401	65.6874	65.8278	-3.552%	1,829	-54.956%
2018-11-19	68.5000	68.5000	67.6720	68.2524	-0.361%	2,529	-56.556%
2018-11-16	68.0000	68.5000	68.0000	68.5000	+1.573%	2,781	-56.713%
2018-11-15	66.4000	67.4391	65.5900	67.4391	+0.806%	2,136	-56.032%
2018-11-14	69.3600	69.3600	66.9000	66.9000	-2.020%	3,300	-55.678%
2018-11-13	68.8200	68.8200	67.9094	68.2794	-0.511%	1,116	-56.573%
2018-11-12	69.6472	69.6472	68.6300	68.6300	-1.171%	1,389	-56.795%
2018-11-09	69.5000	69.5005	69.4431	69.4431	-1.078%	1,176	-57.301%
2018-11-08	71.3400	71.3400	70.2000	70.2000	-1.231%	2,022	-57.761%
2018-11-07	69.6643	71.0748	69.6643	71.0748	+3.007%	3,213	-58.281%
2018-11-06	68.8827	69.0000	68.8800	69.0000	+1.388%	1,702	-57.027%
2018-11-05	67.9500	68.0555	67.9500	68.0555	+1.666%	1,137	-56.430%
2018-11-02	68.0700	68.0700	66.2500	66.9400	-0.697%	1,909	-55.704%
2018-11-01	67.6877	68.4250	66.3990	67.4100	+0.627%	4,495	-56.013%
2018-10-31	68.6300	68.6300	66.7327	66.9900	+0.105%	7,473	-55.737%
2018-10-30	65.6000	66.9900	65.6000	66.9200	+2.827%	23,427	-55.691%
2018-10-29	65.6878	66.1121	63.8900	65.0800	+1.056%	25,215	-54.438%
2018-10-26	65.4700	65.4700	63.1500	64.4000	-2.483%	6,582	-53.957%
2018-10-25	65.4200	66.1252	65.4200	66.0400	+1.102%	3,841	-55.101%
2018-10-24	67.2500	67.5400	65.3100	65.3200	-2.711%	4,443	-54.606%
2018-10-23	67.0000	67.1400	66.1108	67.1400	-0.813%	6,099	-55.836%
2018-10-22	67.6900	67.6900	67.6900	67.6900	-2.182%	1,007	-56.195%
2018-10-19	68.9000	69.9924	68.6000	69.2000	+1.690%	2,164	-57.151%
2018-10-18	69.1600	69.6300	67.9700	68.0500	-1.605%	4,592	-56.427%
2018-10-17	68.3700	69.1600	67.7500	69.1600	+0.217%	3,434	-57.126%
2018-10-16	68.0450	69.4700	67.8376	69.0100	+2.207%	7,458	-57.033%
2018-10-15	67.0752	68.1700	67.0752	67.5200	+0.776%	6,508	-56.085%
2018-10-12	68.7700	68.7700	66.0539	67.0001	-0.143%	9,782	-55.744%
2018-10-11	70.3200	70.3300	67.0400	67.0960	-6.094%	9,952	-55.807%
2018-10-10	72.5100	73.5315	71.1800	71.4500	-2.297%	2,019	-58.500%

document.getElementById("qqM4VZ").onerror = function(){this.style.display='none';}; .dark-mode .vScqzK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vScqzK{ color: #333333; background-color: white; border: 2px solid #333333; }DVYLUBS AG London Branchstock NYSE

DVYL
UBS AG London Branch
stock NYSE