Dark

DVND
Touchstone Dividend Select ETF
stock NYSE ETF

At Close

Sep 1, 2026

39.42USD0.000%(0.00)828

38.02Bid 40.99Ask 2.97Spread

Pre-market

0.00USD-100.000%(-39.42)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

39.42USD0.000%(+39.42)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	39.4000	39.4400	39.4000	39.4167	-0.294%	2,296	0.000%
2026-08-31	39.5328	39.5328	39.5328	39.5328	-0.338%	195	-0.294%
2026-08-28	39.6667	39.6667	39.6667	39.6667	+0.335%	131	-0.630%
2026-08-27	39.5341	39.5341	39.5341	39.5341	-0.639%	55	-0.297%
2026-08-26	39.7884	39.7884	39.7884	39.7884	-0.009%	34	-0.934%
2026-08-25	39.6600	39.7920	39.6600	39.7920	+0.051%	581	-0.943%
2026-08-24	39.7718	39.7718	39.7718	39.7718	+0.323%	15	-0.893%
2026-08-21	39.6438	39.6438	39.6438	39.6438	+0.575%	163	-0.573%
2026-08-20	39.4173	39.4173	39.4173	39.4173	-0.502%	30	-0.002%
2026-08-19	39.6161	39.6161	39.6161	39.6161	+0.298%	17	-0.503%
2026-08-18	39.5500	39.5700	39.4982	39.4982	-0.100%	430	-0.206%
2026-08-17	39.7100	39.7101	39.5378	39.5378	-0.953%	1,594	-0.306%
2026-08-14	39.9100	39.9184	39.9100	39.9184	-0.119%	1,328	-1.257%
2026-08-13	40.1200	40.1200	39.9658	39.9658	+0.169%	149	-1.374%
2026-08-12	39.8100	39.9400	39.7900	39.8982	+0.115%	751	-1.207%
2026-08-11	39.8640	39.8640	39.8523	39.8523	-0.049%	203	-1.093%
2026-08-10	39.9000	39.9000	39.8717	39.8717	-0.043%	348	-1.141%
2026-08-07	39.8800	39.8890	39.8800	39.8890	+0.554%	373	-1.184%
2026-08-06	39.8300	39.8300	39.6694	39.6694	-0.114%	361	-0.637%
2026-08-05	39.7145	39.7145	39.7145	39.7145	+0.004%	23	-0.750%
2026-08-04	39.7131	39.7131	39.7131	39.7131	+1.165%	34	-0.746%
2026-08-03	39.1300	39.2559	39.1300	39.2559	+0.805%	137	+0.410%
2026-07-31	38.8600	38.9423	38.8600	38.9423	+0.386%	132	+1.218%
2026-07-30	38.7300	38.7927	38.7300	38.7927	+0.424%	974	+1.609%
2026-07-29	38.7800	38.8700	38.6291	38.6291	-1.317%	241	+2.039%
2026-07-28	38.8600	39.1500	38.8600	39.1448	+1.094%	908	+0.695%
2026-07-27	38.7212	38.7212	38.7212	38.7212	+0.733%	85	+1.796%
2026-07-24	38.4395	38.4395	38.4395	38.4395	+0.740%	140	+2.542%
2026-07-23	38.0900	38.1571	38.0900	38.1571	-0.788%	347	+3.301%
2026-07-22	38.4602	38.4602	38.4602	38.4602	+0.412%	23	+2.487%
2026-07-21	38.3000	38.3025	38.3000	38.3025	+0.417%	828	+2.909%
2026-07-20	38.2400	38.2400	38.1433	38.1433	-0.473%	122	+3.338%
2026-07-17	38.6000	38.6000	38.3244	38.3244	-0.620%	367	+2.850%
2026-07-16	38.6199	38.6199	38.5633	38.5633	+0.367%	323	+2.213%
2026-07-15	38.4223	38.4223	38.4223	38.4223	+0.468%	105	+2.588%
2026-07-14	38.2434	38.2434	38.2434	38.2434	-0.787%	21	+3.068%
2026-07-13	38.6300	38.6559	38.5300	38.5466	-0.366%	1,514	+2.257%
2026-07-10	38.6400	38.6882	38.6400	38.6882	+0.559%	193	+1.883%
2026-07-09	38.5000	38.5500	38.4731	38.4731	+0.286%	1,529	+2.453%
2026-07-08	38.4200	38.4200	38.3633	38.3633	-0.782%	278	+2.746%
2026-07-07	38.6696	38.6696	38.6655	38.6655	-0.014%	225	+1.943%
2026-07-06	38.6500	38.6708	38.6100	38.6708	+0.356%	575	+1.929%
2026-07-02	38.3599	38.5335	38.3599	38.5335	+0.413%	908	+2.292%
2026-07-01	38.3750	38.3750	38.3750	38.3750	+0.040%	14	+2.715%
2026-06-30	38.2900	38.3597	38.2900	38.3597	+0.278%	3,372	+2.755%
2026-06-29	38.2535	38.2535	38.2535	38.2535	+0.043%	41	+3.041%
2026-06-26	38.2370	38.2370	38.2370	38.2370	-0.061%	74	+3.085%
2026-06-25	38.2604	38.2604	38.2604	38.2604	+0.258%	9	+3.022%
2026-06-24	38.1618	38.1618	38.1618	38.1618	-0.275%	62	+3.288%
2026-06-23	38.2500	38.2672	38.2500	38.2672	-0.314%	436	+3.004%
2026-06-22	38.5200	38.5200	38.3877	38.3877	-0.346%	3,094	+2.681%
2026-06-18	38.5208	38.5208	38.5208	38.5208	+0.590%	56	+2.326%
2026-06-17	38.6700	38.6701	38.2947	38.2947	-1.295%	973	+2.930%
2026-06-16	38.9317	38.9317	38.7971	38.7971	-0.040%	1,534	+1.597%
2026-06-15	38.9000	38.9600	38.8128	38.8128	+0.384%	950	+1.556%
2026-06-12	38.5800	38.6645	38.5800	38.6645	+0.759%	331	+1.945%
2026-06-11	38.3350	38.3732	38.3350	38.3732	+1.230%	345	+2.719%
2026-06-10	38.3200	38.3300	37.9069	37.9069	-0.728%	2,028	+3.983%
2026-06-09	38.1050	38.2100	38.1050	38.1850	+0.328%	1,175	+3.226%
2026-06-08	38.1700	38.1700	38.0600	38.0600	-0.053%	439	+3.565%
2026-06-05	38.4600	38.4600	38.0800	38.0800	-1.602%	2,153	+3.510%
2026-06-04	38.6000	38.7000	38.6000	38.7000	+0.426%	1,896	+1.852%
2026-06-03	38.5358	38.5358	38.5358	38.5358	-0.245%	52	+2.286%
2026-06-02	38.3500	38.6305	38.3500	38.6305	+1.100%	239	+2.035%
2026-06-01	38.2100	38.2100	38.2100	38.2100	-0.617%	516	+3.158%
2026-05-29	38.4400	38.4472	38.4400	38.4472	+0.296%	316	+2.522%
2026-05-28	38.3300	38.3337	38.2800	38.3337	+0.219%	215	+2.825%
2026-05-27	38.2500	38.2500	38.2500	38.2500	-0.209%	937	+3.050%
2026-05-26	38.3300	38.3300	38.2700	38.3300	+0.019%	7,243	+2.835%
2026-05-22	38.3227	38.3227	38.3227	38.3227	+0.915%	70	+2.855%
2026-05-21	37.9751	37.9751	37.9751	37.9751	+0.537%	49	+3.796%
2026-05-20	37.7000	37.7721	37.7000	37.7721	+0.484%	183	+4.354%
2026-05-19	37.5901	37.5901	37.5901	37.5901	-0.497%	35	+4.859%
2026-05-18	37.6400	37.7777	37.6400	37.7777	+0.617%	242	+4.339%
2026-05-15	37.5900	37.5900	37.5460	37.5460	-0.740%	850	+4.982%
2026-05-14	37.8900	37.8900	37.8261	37.8261	+0.537%	215	+4.205%
2026-05-13	37.5150	37.6241	37.5150	37.6241	+0.064%	849	+4.764%
2026-05-12	37.4100	37.6000	37.4100	37.6000	+0.103%	1,365	+4.832%
2026-05-11	37.6000	37.6000	37.5614	37.5614	+0.156%	228	+4.939%
2026-05-08	37.6000	37.6400	37.5028	37.5028	+0.174%	234,785	+5.103%
2026-05-07	37.4378	37.4378	37.4378	37.4378	-0.666%	96	+5.286%
2026-05-06	37.6000	37.6900	37.6000	37.6887	+1.151%	3,357	+4.585%
2026-05-05	37.1000	37.2598	37.1000	37.2598	+0.726%	140	+5.789%
2026-05-04	36.9912	36.9912	36.9912	36.9912	-0.954%	72	+6.557%
2026-05-01	37.4750	37.4750	37.3474	37.3474	-0.162%	573	+5.541%
2026-04-30	37.4080	37.4080	37.4080	37.4080	+1.537%	18	+5.370%
2026-04-29	36.8418	36.8418	36.8418	36.8418	-0.112%	27	+6.989%
2026-04-28	36.8900	36.9700	36.8600	36.8831	-0.299%	29,403	+6.869%
2026-04-27	36.9938	36.9938	36.9938	36.9938	-0.283%	15	+6.549%
2026-04-24	37.0987	37.0987	37.0987	37.0987	-0.289%	14	+6.248%
2026-04-23	37.2000	37.2100	37.2000	37.2064	+0.496%	551	+5.941%
2026-04-22	37.0226	37.0226	37.0226	37.0226	+0.434%	21	+6.467%
2026-04-21	36.8626	36.8626	36.8626	36.8626	-0.744%	16	+6.929%
2026-04-20	37.2400	37.2400	37.1391	37.1391	-0.174%	1,145	+6.133%
2026-04-17	37.2038	37.2038	37.2038	37.2038	+1.214%	40	+5.948%
2026-04-16	36.7577	36.7577	36.7577	36.7577	+0.382%	5	+7.234%
2026-04-15	36.5900	36.6178	36.5900	36.6178	-0.024%	707	+7.644%
2026-04-14	36.6267	36.6267	36.6267	36.6267	+0.211%	28	+7.617%
2026-04-13	36.5495	36.5495	36.5495	36.5495	+0.784%	18	+7.845%
2026-04-10	36.2653	36.2653	36.2653	36.2653	-0.596%	49	+8.690%
2026-04-09	36.6000	36.6000	36.4829	36.4829	+0.510%	1,190	+8.042%
2026-04-08	36.2978	36.2978	36.2978	36.2978	+2.152%	39	+8.593%
2026-04-07	35.4850	35.5330	35.4800	35.5330	-0.001%	328	+10.930%
2026-04-06	35.5335	35.5335	35.5335	35.5335	+0.432%	16	+10.928%
2026-04-02	35.3808	35.3808	35.3808	35.3808	+0.097%	18	+11.407%
2026-04-01	35.4500	35.4500	35.3464	35.3464	+0.037%	2,118	+11.515%
2026-03-31	35.3332	35.3332	35.3332	35.3332	+1.841%	188	+11.557%
2026-03-30	34.9400	34.9400	34.6945	34.6945	-0.896%	3,656	+13.611%
2026-03-27	35.0080	35.0080	35.0080	35.0080	-1.171%	84	+12.593%
2026-03-26	35.4227	35.4227	35.4227	35.4227	-0.919%	11	+11.275%
2026-03-25	35.7100	35.7599	35.7100	35.7513	+0.457%	1,413	+10.252%
2026-03-24	35.5888	35.5888	35.5888	35.5888	+0.137%	38	+10.756%
2026-03-23	35.5500	35.5799	35.5400	35.5400	+0.917%	610	+10.908%
2026-03-20	35.5301	35.5301	35.2100	35.2170	-0.892%	1,468	+11.925%
2026-03-19	35.4899	35.5341	35.4000	35.5341	-0.079%	241	+10.926%
2026-03-18	35.8386	35.8386	35.5621	35.5621	-1.449%	380	+10.839%
2026-03-17	36.1900	36.1915	36.0851	36.0851	+0.185%	206	+9.233%
2026-03-16	36.1199	36.1199	36.0185	36.0185	+0.597%	707	+9.435%
2026-03-13	35.8300	35.8504	35.8046	35.8046	-0.181%	2,879	+10.088%
2026-03-12	35.8697	35.8697	35.8697	35.8697	-1.084%	76	+9.889%
2026-03-11	36.2629	36.2629	36.2629	36.2629	-0.265%	30	+8.697%
2026-03-10	36.3594	36.3594	36.3594	36.3594	-0.219%	41	+8.409%
2026-03-09	36.0900	36.4393	36.0900	36.4393	+0.114%	987	+8.171%
2026-03-06	36.3977	36.3977	36.3977	36.3977	-0.889%	29	+8.294%
2026-03-05	36.7240	36.7240	36.7240	36.7240	-1.303%	20	+7.332%
2026-03-04	37.2087	37.2087	37.2087	37.2087	+0.292%	40	+5.934%
2026-03-03	37.0100	37.1002	37.0100	37.1002	-1.067%	2,450	+6.244%
2026-03-02	37.5003	37.5003	37.5003	37.5003	-0.046%	25	+5.110%
2026-02-27	37.5174	37.5174	37.5174	37.5174	+0.037%	2,678	+5.062%
2026-02-26	37.5034	37.5034	37.5034	37.5034	-0.112%	6	+5.102%
2026-02-25	37.5455	37.5455	37.5455	37.5455	+0.192%	40	+4.984%
2026-02-24	37.4734	37.4734	37.4734	37.4734	+0.202%	102	+5.186%
2026-02-23	37.5100	37.5100	37.3978	37.3978	-0.725%	5,679	+5.398%
2026-02-20	37.6709	37.6709	37.6709	37.6709	+0.318%	41	+4.634%
2026-02-19	37.5514	37.5514	37.5514	37.5514	-0.114%	16	+4.967%
2026-02-18	37.5400	37.5944	37.5105	37.5944	+0.418%	2,713	+4.847%
2026-02-17	37.4380	37.4380	37.4380	37.4380	-0.122%	58	+5.285%
2026-02-13	37.4837	37.4837	37.4837	37.4837	+0.065%	7	+5.157%
2026-02-12	37.5800	37.5800	37.4594	37.4594	-0.929%	1,111	+5.225%
2026-02-11	37.8108	37.8108	37.8108	37.8108	+0.411%	64	+4.247%
2026-02-10	37.6559	37.6559	37.6559	37.6559	+0.157%	50	+4.676%
2026-02-09	37.5968	37.5968	37.5968	37.5968	+0.207%	194	+4.841%
2026-02-06	37.5192	37.5192	37.5192	37.5192	+1.768%	17	+5.057%
2026-02-05	36.9386	36.9386	36.8675	36.8675	-0.593%	392	+6.914%
2026-02-04	37.0873	37.0873	37.0873	37.0873	+0.539%	76	+6.281%
2026-02-03	36.9900	36.9900	36.8885	36.8885	+0.265%	339	+6.854%
2026-02-02	36.7600	36.7910	36.7600	36.7910	+0.600%	437	+7.137%
2026-01-30	36.5716	36.5716	36.5716	36.5716	+0.005%	11	+7.780%
2026-01-29	36.5696	36.5696	36.5696	36.5696	+0.195%	44	+7.785%
2026-01-28	36.4985	36.4985	36.4985	36.4985	+0.158%	95	+7.995%
2026-01-27	36.4100	36.4409	36.4100	36.4409	+0.030%	523	+8.166%
2026-01-26	36.4300	36.4300	36.4300	36.4300	+0.591%	11	+8.198%
2026-01-23	36.2161	36.2161	36.2161	36.2161	-0.093%	7	+8.838%
2026-01-22	36.4400	36.4400	36.2499	36.2499	+0.408%	3,121	+8.736%
2026-01-21	36.1026	36.1026	36.1026	36.1026	+0.860%	15	+9.180%
2026-01-20	35.7948	35.7948	35.7948	35.7948	-1.612%	5	+10.119%
2026-01-16	36.3814	36.3814	36.3814	36.3814	-0.013%	26	+8.343%
2026-01-15	36.3861	36.3861	36.3861	36.3861	+0.649%	25	+8.329%
2026-01-14	35.9400	36.1513	35.9400	36.1513	+0.207%	612	+9.033%
2026-01-13	36.0768	36.0768	36.0768	36.0768	-0.163%	25	+9.258%
2026-01-12	36.1357	36.1357	36.1357	36.1357	+0.325%	78	+9.080%
2026-01-09	36.0185	36.0185	36.0185	36.0185	+0.514%	8	+9.435%
2026-01-08	35.8342	35.8342	35.8342	35.8342	+0.920%	10	+9.997%
2026-01-07	35.7400	35.7400	35.5075	35.5075	-1.319%	632	+11.010%
2026-01-06	35.8800	35.9820	35.8800	35.9820	+0.939%	626	+9.546%
2026-01-05	35.7200	35.7200	35.6473	35.6473	+0.921%	1,436	+10.574%
2026-01-02	35.2900	35.3221	35.2900	35.3221	+0.428%	127	+11.592%
2025-12-31	35.1716	35.1716	35.1716	35.1716	-0.685%	105	+12.070%
2025-12-30	35.3900	35.4142	35.3900	35.4142	-0.546%	8,738	+11.302%
2025-12-29	35.6087	35.6087	35.6087	35.6087	-0.252%	8	+10.694%
2025-12-26	35.6986	35.6986	35.6986	35.6986	+0.017%	9	+10.415%
2025-12-24	35.6926	35.6926	35.6926	35.6926	+0.513%	3	+10.434%
2025-12-23	35.5105	35.5105	35.5105	35.5105	-0.067%	10	+11.000%
2025-12-22	35.5300	35.5550	35.5300	35.5342	+0.693%	1,167	+10.926%
2025-12-19	35.2897	35.2897	35.2897	35.2897	+0.153%	5	+11.695%
2025-12-18	35.2359	35.2359	35.2359	35.2359	+0.196%	16	+11.865%
2025-12-17	35.1668	35.1668	35.1668	35.1668	-0.450%	162	+12.085%
2025-12-16	35.3259	35.3259	35.3259	35.3259	-0.567%	311	+11.580%
2025-12-15	35.5350	35.5350	35.5275	35.5275	+0.074%	120	+10.947%
2025-12-12	35.5011	35.5011	35.5011	35.5011	-0.562%	49	+11.030%
2025-12-11	35.7019	35.7019	35.7019	35.7019	+0.496%	32	+10.405%
2025-12-10	35.3430	35.5258	35.3430	35.5258	+1.119%	172	+10.952%
2025-12-09	35.1328	35.1328	35.1328	35.1328	-0.137%	107	+12.193%
2025-12-08	35.1600	35.1843	35.1600	35.1809	-0.297%	612	+12.040%
2025-12-05	35.2857	35.2857	35.2857	35.2857	+0.195%	214	+11.707%
2025-12-04	35.2171	35.2171	35.2171	35.2171	-0.026%	9	+11.925%
2025-12-03	35.2300	35.2300	35.2261	35.2261	+0.577%	313	+11.896%
2025-12-02	34.8600	35.0240	34.8600	35.0240	+0.061%	955	+12.542%
2025-12-01	35.0026	35.0026	35.0026	35.0026	-0.884%	3	+12.611%
2025-11-28	35.3147	35.3147	35.3147	35.3147	+0.457%	5	+11.616%
2025-11-26	35.2300	35.2300	35.1493	35.1542	+0.764%	455	+12.125%
2025-11-25	34.8878	34.8878	34.8878	34.8878	+1.249%	7	+12.981%
2025-11-24	34.4575	34.4575	34.4575	34.4575	+0.701%	19	+14.392%
2025-11-21	34.2175	34.2175	34.2175	34.2175	+0.991%	9	+15.195%
2025-11-20	33.8817	33.8817	33.8817	33.8817	-1.066%	3	+16.336%
2025-11-19	34.2466	34.2466	34.2466	34.2466	-0.088%	7	+15.097%
2025-11-18	34.2766	34.2766	34.2766	34.2766	+0.002%	25	+14.996%
2025-11-17	34.2759	34.2759	34.2759	34.2759	-0.890%	17	+14.998%
2025-11-14	34.5838	34.5838	34.5838	34.5838	-0.297%	2	+13.974%
2025-11-13	34.6869	34.6869	34.6869	34.6869	-0.991%	4	+13.636%
2025-11-12	35.0342	35.0342	35.0342	35.0342	+0.381%	12	+12.509%
2025-11-11	34.8300	34.9012	34.8060	34.9012	+0.968%	203	+12.938%
2025-11-10	34.5665	34.5665	34.5665	34.5665	+0.615%	7	+14.032%
2025-11-07	34.3552	34.3552	34.3552	34.3552	+0.191%	6	+14.733%
2025-11-06	34.2898	34.2898	34.2898	34.2898	-0.629%	10	+14.952%
2025-11-05	34.5067	34.5067	34.5067	34.5067	+0.624%	7	+14.229%
2025-11-04	34.2928	34.2928	34.2928	34.2928	-0.444%	36	+14.942%
2025-11-03	34.4458	34.4458	34.4458	34.4458	-0.778%	87	+14.431%
2025-10-31	34.7160	34.7160	34.7160	34.7160	-0.070%	15	+13.540%
2025-10-30	34.7402	34.7402	34.7402	34.7402	-0.817%	24	+13.461%
2025-10-29	35.0263	35.0263	35.0263	35.0263	-0.692%	13	+12.535%
2025-10-28	35.2702	35.2702	35.2702	35.2702	-0.586%	130	+11.756%
2025-10-27	35.4781	35.4781	35.4781	35.4781	+0.767%	125	+11.101%
2025-10-24	35.2082	35.2082	35.2082	35.2082	+0.577%	11	+11.953%
2025-10-23	35.0061	35.0061	35.0061	35.0061	+0.298%	31	+12.600%
2025-10-22	35.0100	35.0100	34.9021	34.9021	-0.454%	3,441	+12.935%
2025-10-21	35.0613	35.0613	35.0613	35.0613	+0.021%	3	+12.422%
2025-10-20	35.0539	35.0539	35.0539	35.0539	+0.869%	2	+12.446%
2025-10-17	34.7518	34.7518	34.7518	34.7518	+0.366%	46	+13.423%
2025-10-16	34.6100	34.6251	34.6100	34.6251	-0.354%	196	+13.839%
2025-10-15	35.0299	35.0299	34.7482	34.7482	+0.475%	573	+13.435%
2025-10-14	34.1800	34.5839	34.1800	34.5839	+0.762%	130	+13.974%
2025-10-13	34.3222	34.3222	34.3222	34.3222	+1.124%	4	+14.843%
2025-10-10	34.1650	34.1650	33.9406	33.9406	-1.888%	105	+16.134%
2025-10-09	34.6000	34.6000	34.5938	34.5938	-0.578%	307	+13.942%
2025-10-08	34.7949	34.7949	34.7949	34.7949	+0.055%	7	+13.283%
2025-10-07	34.7756	34.7756	34.7756	34.7756	-0.500%	46	+13.346%
2025-10-06	34.9505	34.9505	34.9505	34.9505	-0.156%	9	+12.779%
2025-10-03	35.0052	35.0052	35.0052	35.0052	+0.127%	14	+12.602%
2025-10-02	34.9609	34.9609	34.9609	34.9609	+0.143%	17	+12.745%
2025-10-01	34.9111	34.9111	34.9111	34.9111	+0.077%	20	+12.906%
2025-09-30	34.8842	34.8842	34.8842	34.8842	+0.339%	84	+12.993%
2025-09-29	34.7665	34.7665	34.7665	34.7665	-0.523%	14	+13.376%
2025-09-26	34.9493	34.9493	34.9493	34.9493	+0.412%	178	+12.783%
2025-09-25	34.8060	34.8060	34.8060	34.8060	-0.514%	23	+13.247%
2025-09-24	34.9858	34.9858	34.9858	34.9858	-0.177%	10	+12.665%
2025-09-23	35.0480	35.0480	35.0480	35.0480	-0.076%	8	+12.465%
2025-09-22	34.9800	35.0800	34.9800	35.0748	+0.094%	377	+12.379%
2025-09-19	35.0418	35.0418	35.0418	35.0418	+0.196%	3	+12.485%
2025-09-18	34.9731	34.9731	34.9731	34.9731	+0.225%	109	+12.706%
2025-09-17	34.8946	34.8946	34.8946	34.8946	+0.281%	107	+12.959%
2025-09-16	34.7967	34.7967	34.7967	34.7967	+0.042%	5	+13.277%
2025-09-15	34.8200	34.8200	34.7822	34.7822	-0.083%	218	+13.324%
2025-09-12	34.8410	34.8410	34.7900	34.8111	-0.482%	477	+13.230%
2025-09-11	34.9797	34.9797	34.9797	34.9797	+0.742%	112	+12.684%
2025-09-10	34.7099	34.7221	34.6700	34.7221	+0.961%	742	+13.520%
2025-09-09	34.3200	34.3915	34.3200	34.3915	+0.199%	226	+14.612%
2025-09-08	34.3233	34.3233	34.3233	34.3233	+0.022%	27	+14.839%
2025-09-05	34.3100	34.3159	34.3100	34.3159	+0.071%	2,480	+14.864%
2025-09-04	34.2914	34.2914	34.2914	34.2914	+0.668%	19	+14.946%
2025-09-03	34.0637	34.0637	34.0637	34.0637	-0.465%	12	+15.715%
2025-09-02	34.2227	34.2227	34.2227	34.2227	-0.482%	11	+15.177%
2025-08-29	34.3883	34.3883	34.3883	34.3883	-0.385%	3	+14.622%
2025-08-28	34.5213	34.5213	34.5213	34.5213	+0.104%	17	+14.181%
2025-08-27	34.4854	34.4854	34.4854	34.4854	+0.321%	3	+14.300%
2025-08-26	34.2950	34.3752	34.2950	34.3752	+0.150%	1,471	+14.666%
2025-08-25	34.3238	34.3238	34.3238	34.3238	-0.426%	27	+14.838%
2025-08-22	34.4708	34.4708	34.4708	34.4708	+1.291%	37	+14.348%
2025-08-21	34.0316	34.0316	34.0316	34.0316	-0.293%	7	+15.824%
2025-08-20	34.0400	34.1317	34.0400	34.1317	+0.405%	232	+15.484%
2025-08-19	33.9940	33.9940	33.9940	33.9940	-0.149%	11	+15.952%
2025-08-18	34.0446	34.0446	34.0446	34.0446	+0.084%	16	+15.780%
2025-08-15	34.0160	34.0160	34.0160	34.0160	-0.420%	57	+15.877%
2025-08-14	33.9900	34.1593	33.9900	34.1593	+0.037%	1,856	+15.391%
2025-08-13	34.1468	34.1468	34.1468	34.1468	+0.583%	8	+15.433%
2025-08-12	33.9490	33.9490	33.9490	33.9490	+1.344%	12	+16.106%
2025-08-11	33.4989	33.4989	33.4989	33.4989	-0.368%	36	+17.666%
2025-08-08	33.6228	33.6228	33.6228	33.6228	+0.672%	10	+17.232%
2025-08-07	33.3984	33.3984	33.3984	33.3984	+0.041%	80	+18.020%
2025-08-06	33.3846	33.3846	33.3846	33.3846	+0.135%	4	+18.069%
2025-08-05	33.3397	33.3397	33.3397	33.3397	-0.130%	3	+18.228%
2025-08-04	33.3832	33.3832	33.3832	33.3832	+1.116%	9	+18.073%
2025-08-01	32.9600	33.0148	32.8900	33.0148	-0.969%	913	+19.391%
2025-07-31	33.6900	33.7000	33.3379	33.3379	-0.912%	26,293	+18.234%
2025-07-30	33.6448	33.6448	33.6448	33.6448	-0.313%	0	+17.155%
2025-07-29	33.7503	33.7503	33.7503	33.7503	-0.217%	7	+16.789%
2025-07-28	33.8236	33.8236	33.8236	33.8236	-0.358%	34	+16.536%
2025-07-25	33.9451	33.9451	33.9451	33.9451	+0.250%	13	+16.119%
2025-07-24	33.8604	33.8604	33.8604	33.8604	-0.378%	3	+16.409%
2025-07-23	33.9889	33.9889	33.9889	33.9889	+0.377%	40	+15.969%
2025-07-22	33.8613	33.8613	33.8613	33.8613	+0.152%	22	+16.406%
2025-07-21	33.7900	33.8100	33.7900	33.8100	+0.141%	1,076	+16.583%
2025-07-18	33.7625	33.7625	33.7625	33.7625	-0.196%	5	+16.747%
2025-07-17	33.8289	33.8289	33.8289	33.8289	+0.567%	6	+16.518%
2025-07-16	33.6382	33.6382	33.6382	33.6382	+0.398%	5	+17.178%
2025-07-15	33.5050	33.5050	33.5050	33.5050	-0.851%	13	+17.644%
2025-07-14	33.7926	33.7926	33.7926	33.7926	+0.002%	6	+16.643%
2025-07-11	33.7920	33.7920	33.7920	33.7920	-0.512%	60	+16.645%
2025-07-10	33.9660	33.9660	33.9660	33.9660	+0.535%	62	+16.048%
2025-07-09	33.7750	33.7900	33.7750	33.7851	+0.419%	3,002	+16.669%
2025-07-08	33.6100	33.6500	33.6100	33.6441	+0.251%	256	+17.158%
2025-07-07	33.5598	33.5598	33.5598	33.5598	-0.637%	2	+17.452%
2025-07-03	33.7300	33.7749	33.7300	33.7749	+0.464%	113	+16.704%
2025-07-02	33.6189	33.6189	33.6189	33.6189	+0.471%	1,089	+17.246%
2025-07-01	33.4600	33.4612	33.4600	33.4612	+0.856%	193	+17.798%
2025-06-30	33.1771	33.1771	33.1771	33.1771	+0.797%	116	+18.807%
2025-06-27	32.9149	32.9149	32.9149	32.9149	-0.288%	32	+19.753%
2025-06-26	32.9895	33.0100	32.9895	33.0100	+0.789%	1,079	+19.408%
2025-06-25	32.7517	32.7517	32.7517	32.7517	-0.332%	24	+20.350%
2025-06-24	32.8608	32.8608	32.8608	32.8608	+1.023%	6	+19.951%
2025-06-23	32.5279	32.5279	32.5279	32.5279	+0.980%	4	+21.178%
2025-06-20	32.2123	32.2123	32.2123	32.2123	-0.006%	61	+22.365%
2025-06-18	32.2143	32.2143	32.2143	32.2143	-0.023%	5	+22.358%
2025-06-17	32.2216	32.2216	32.2216	32.2216	-0.690%	20	+22.330%
2025-06-16	32.4455	32.4455	32.4455	32.4455	+0.641%	91	+21.486%
2025-06-13	32.3800	32.3800	32.2388	32.2388	-0.947%	202	+22.265%
2025-06-12	32.5469	32.5469	32.5469	32.5469	+0.462%	1,739	+21.107%
2025-06-11	32.3973	32.3973	32.3973	32.3973	-0.046%	1,087	+21.667%
2025-06-10	32.3100	32.4121	32.3100	32.4121	+0.700%	2,102	+21.611%
2025-06-09	32.1500	32.3000	32.1500	32.1868	+0.447%	205	+22.462%
2025-06-06	32.0700	32.0700	32.0396	32.0436	+0.780%	1,979	+23.010%
2025-06-05	31.8700	31.8700	31.7400	31.7957	-0.033%	1,389	+23.969%
2025-06-04	31.8062	31.8062	31.8062	31.8062	-0.031%	102	+23.928%
2025-06-03	31.7999	31.8180	31.7500	31.8162	+1.084%	1,371	+23.889%
2025-06-02	31.4750	31.4750	31.4750	31.4750	+0.168%	9	+25.232%
2025-05-30	31.2800	31.4223	31.2800	31.4223	+0.232%	2,120	+25.442%
2025-05-29	31.3496	31.3496	31.3496	31.3496	+0.350%	34	+25.733%
2025-05-28	31.2403	31.2403	31.2403	31.2403	-0.635%	6	+26.173%
2025-05-27	31.4399	31.4399	31.4399	31.4399	+1.661%	6	+25.372%
2025-05-23	30.9261	30.9261	30.9261	30.9261	-0.412%	86	+27.454%
2025-05-22	31.0540	31.0540	31.0540	31.0540	-0.608%	56	+26.930%
2025-05-21	31.2441	31.2441	31.2441	31.2441	-1.636%	50	+26.157%
2025-05-20	31.8200	31.8200	31.7638	31.7638	-0.084%	360	+24.093%
2025-05-19	31.7905	31.7905	31.7905	31.7905	+0.381%	191	+23.989%
2025-05-16	31.6697	31.6697	31.6697	31.6697	+0.674%	66	+24.462%
2025-05-15	31.4576	31.4576	31.4576	31.4576	+0.910%	126	+25.301%
2025-05-14	31.1740	31.1740	31.1740	31.1740	-0.422%	226	+26.441%
2025-05-13	31.3062	31.3062	31.3062	31.3062	+0.005%	164	+25.907%
2025-05-12	31.2500	31.3047	31.2500	31.3047	+2.512%	448	+25.913%
2025-05-09	30.5377	30.5377	30.5377	30.5377	-0.015%	107	+29.076%
2025-05-08	30.5423	30.5423	30.5423	30.5423	+0.496%	198	+29.056%
2025-05-07	30.3915	30.3915	30.3915	30.3915	+0.364%	6	+29.696%
2025-05-06	30.2812	30.2812	30.2812	30.2812	-0.369%	69	+30.169%
2025-05-05	30.3935	30.3935	30.3935	30.3935	-0.486%	94	+29.688%
2025-05-02	30.5950	30.5950	30.5419	30.5419	+1.354%	2,212	+29.058%
2025-05-01	30.1339	30.1339	30.1339	30.1339	-0.208%	100	+30.805%
2025-04-30	29.8760	30.1968	29.8600	30.1968	+0.453%	3,540	+30.533%
2025-04-29	30.0605	30.0605	30.0605	30.0605	+0.393%	85	+31.125%
2025-04-28	29.8200	29.9428	29.8200	29.9428	+0.293%	237	+31.640%
2025-04-25	29.8552	29.8552	29.8552	29.8552	-0.017%	35	+32.026%
2025-04-24	29.8603	29.8603	29.8603	29.8603	+1.446%	20	+32.004%
2025-04-23	29.4348	29.4348	29.4348	29.4348	+1.122%	281	+33.912%
2025-04-22	29.1082	29.1082	29.1082	29.1082	+1.982%	248	+35.414%
2025-04-21	28.5424	28.5424	28.5424	28.5424	-1.655%	15	+38.099%
2025-04-17	29.2650	29.2650	29.0227	29.0227	+0.060%	911	+35.813%
2025-04-16	29.0052	29.0052	29.0052	29.0052	-1.572%	6	+35.895%
2025-04-15	29.7600	29.7900	29.4683	29.4683	-0.234%	1,918	+33.760%
2025-04-14	29.5375	29.5375	29.5375	29.5375	+0.755%	8	+33.446%
2025-04-11	28.7400	29.3161	28.7400	29.3161	+1.431%	3,080	+34.454%
2025-04-10	28.6900	28.9800	28.6599	28.9026	-3.254%	3,943	+36.378%
2025-04-09	27.4600	29.8748	27.4600	29.8748	+7.545%	8,474	+31.940%
2025-04-08	28.1300	28.1300	27.7789	27.7789	-1.546%	631	+41.894%
2025-04-07	28.4900	28.7800	28.1200	28.2152	-0.503%	35,067	+39.700%
2025-04-04	28.5001	28.5001	28.3579	28.3579	-5.996%	265	+38.997%
2025-04-03	30.1667	30.1667	30.1667	30.1667	-3.866%	23	+30.663%
2025-04-02	31.3799	31.3799	31.3799	31.3799	+0.477%	30	+25.611%
2025-04-01	31.2000	31.2310	31.1999	31.2310	-0.359%	456	+26.210%
2025-03-31	31.3436	31.3436	31.3436	31.3436	+0.829%	174	+25.757%
2025-03-28	31.0858	31.0858	31.0858	31.0858	-1.880%	4	+26.800%
2025-03-27	31.6813	31.6813	31.6813	31.6813	-0.170%	22	+24.416%
2025-03-26	31.7354	31.7354	31.7354	31.7354	-0.078%	147	+24.204%
2025-03-25	31.7900	31.8400	31.7601	31.7601	-0.337%	1,811	+24.108%
2025-03-24	31.8676	31.8676	31.8676	31.8676	+0.897%	17	+23.689%
2025-03-21	31.5844	31.5844	31.5844	31.5844	-0.468%	13	+24.798%
2025-03-20	31.8300	31.8300	31.7330	31.7330	-0.256%	117	+24.214%
2025-03-19	31.8146	31.8146	31.8146	31.8146	+0.634%	10	+23.895%
2025-03-18	31.6142	31.6142	31.6142	31.6142	-0.539%	47	+24.680%
2025-03-17	31.4600	31.7855	31.4600	31.7855	+1.076%	1,055	+24.008%
2025-03-14	31.3700	31.4470	31.3599	31.4470	+1.732%	1,006	+25.343%
2025-03-13	30.9300	30.9300	30.9115	30.9115	-0.560%	411	+27.515%

.dark-mode .B5hTqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B5hTqB{ color: #333333; background-color: white; border: 2px solid #333333; }DVNDTouchstone Dividend Select ETFstock NYSE ETF

DVND
Touchstone Dividend Select ETF
stock NYSE ETF