Dark

DVND
Touchstone Dividend Select ETF
stock NYSE ETF

At Close

Jul 7, 2026

38.67USD0.000%(0.00)163

35.53Bid 39.85Ask 4.32Spread

Pre-market

0.00USD-100.000%(-38.67)0

After-hours

Jul 7, 2026 4:10:30 PM EDT

38.67USD0.000%(+38.67)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	38.6696	38.6696	38.6655	38.6655	-0.014%	225	0.000%
2026-07-06	38.6500	38.6708	38.6100	38.6708	+0.356%	575	-0.014%
2026-07-02	38.3599	38.5335	38.3599	38.5335	+0.413%	908	+0.343%
2026-07-01	38.3750	38.3750	38.3750	38.3750	+0.040%	14	+0.757%
2026-06-30	38.2900	38.3597	38.2900	38.3597	+0.278%	3,372	+0.797%
2026-06-29	38.2535	38.2535	38.2535	38.2535	+0.043%	41	+1.077%
2026-06-26	38.2370	38.2370	38.2370	38.2370	-0.061%	74	+1.121%
2026-06-25	38.2604	38.2604	38.2604	38.2604	+0.258%	9	+1.059%
2026-06-24	38.1618	38.1618	38.1618	38.1618	-0.275%	62	+1.320%
2026-06-23	38.2500	38.2672	38.2500	38.2672	-0.314%	436	+1.041%
2026-06-22	38.5200	38.5200	38.3877	38.3877	-0.346%	3,094	+0.724%
2026-06-18	38.5208	38.5208	38.5208	38.5208	+0.590%	56	+0.376%
2026-06-17	38.6700	38.6701	38.2947	38.2947	-1.295%	973	+0.968%
2026-06-16	38.9317	38.9317	38.7971	38.7971	-0.040%	1,534	-0.339%
2026-06-15	38.9000	38.9600	38.8128	38.8128	+0.384%	950	-0.380%
2026-06-12	38.5800	38.6645	38.5800	38.6645	+0.759%	331	+0.003%
2026-06-11	38.3350	38.3732	38.3350	38.3732	+1.230%	345	+0.762%
2026-06-10	38.3200	38.3300	37.9069	37.9069	-0.728%	2,028	+2.001%
2026-06-09	38.1050	38.2100	38.1050	38.1850	+0.328%	1,175	+1.258%
2026-06-08	38.1700	38.1700	38.0600	38.0600	-0.053%	439	+1.591%
2026-06-05	38.4600	38.4600	38.0800	38.0800	-1.602%	2,153	+1.538%
2026-06-04	38.6000	38.7000	38.6000	38.7000	+0.426%	1,896	-0.089%
2026-06-03	38.5358	38.5358	38.5358	38.5358	-0.245%	52	+0.337%
2026-06-02	38.3500	38.6305	38.3500	38.6305	+1.100%	239	+0.091%
2026-06-01	38.2100	38.2100	38.2100	38.2100	-0.617%	516	+1.192%
2026-05-29	38.4400	38.4472	38.4400	38.4472	+0.296%	316	+0.568%
2026-05-28	38.3300	38.3337	38.2800	38.3337	+0.219%	215	+0.866%
2026-05-27	38.2500	38.2500	38.2500	38.2500	-0.209%	937	+1.086%
2026-05-26	38.3300	38.3300	38.2700	38.3300	+0.019%	7,243	+0.875%
2026-05-22	38.3227	38.3227	38.3227	38.3227	+0.915%	70	+0.895%
2026-05-21	37.9751	37.9751	37.9751	37.9751	+0.537%	49	+1.818%
2026-05-20	37.7000	37.7721	37.7000	37.7721	+0.484%	183	+2.365%
2026-05-19	37.5901	37.5901	37.5901	37.5901	-0.497%	35	+2.861%
2026-05-18	37.6400	37.7777	37.6400	37.7777	+0.617%	242	+2.350%
2026-05-15	37.5900	37.5900	37.5460	37.5460	-0.740%	850	+2.982%
2026-05-14	37.8900	37.8900	37.8261	37.8261	+0.537%	215	+2.219%
2026-05-13	37.5150	37.6241	37.5150	37.6241	+0.064%	849	+2.768%
2026-05-12	37.4100	37.6000	37.4100	37.6000	+0.103%	1,365	+2.834%
2026-05-11	37.6000	37.6000	37.5614	37.5614	+0.156%	228	+2.939%
2026-05-08	37.6000	37.6400	37.5028	37.5028	+0.174%	234,785	+3.100%
2026-05-07	37.4378	37.4378	37.4378	37.4378	-0.666%	96	+3.279%
2026-05-06	37.6000	37.6900	37.6000	37.6887	+1.151%	3,357	+2.592%
2026-05-05	37.1000	37.2598	37.1000	37.2598	+0.726%	140	+3.773%
2026-05-04	36.9912	36.9912	36.9912	36.9912	-0.954%	72	+4.526%
2026-05-01	37.4750	37.4750	37.3474	37.3474	-0.162%	573	+3.529%
2026-04-30	37.4080	37.4080	37.4080	37.4080	+1.537%	18	+3.362%
2026-04-29	36.8418	36.8418	36.8418	36.8418	-0.112%	27	+4.950%
2026-04-28	36.8900	36.9700	36.8600	36.8831	-0.299%	29,403	+4.833%
2026-04-27	36.9938	36.9938	36.9938	36.9938	-0.283%	15	+4.519%
2026-04-24	37.0987	37.0987	37.0987	37.0987	-0.289%	14	+4.223%
2026-04-23	37.2000	37.2100	37.2000	37.2064	+0.496%	551	+3.922%
2026-04-22	37.0226	37.0226	37.0226	37.0226	+0.434%	21	+4.438%
2026-04-21	36.8626	36.8626	36.8626	36.8626	-0.744%	16	+4.891%
2026-04-20	37.2400	37.2400	37.1391	37.1391	-0.174%	1,145	+4.110%
2026-04-17	37.2038	37.2038	37.2038	37.2038	+1.214%	40	+3.929%
2026-04-16	36.7577	36.7577	36.7577	36.7577	+0.382%	5	+5.190%
2026-04-15	36.5900	36.6178	36.5900	36.6178	-0.024%	707	+5.592%
2026-04-14	36.6267	36.6267	36.6267	36.6267	+0.211%	28	+5.566%
2026-04-13	36.5495	36.5495	36.5495	36.5495	+0.784%	18	+5.789%
2026-04-10	36.2653	36.2653	36.2653	36.2653	-0.596%	49	+6.618%
2026-04-09	36.6000	36.6000	36.4829	36.4829	+0.510%	1,190	+5.983%
2026-04-08	36.2978	36.2978	36.2978	36.2978	+2.152%	39	+6.523%
2026-04-07	35.4850	35.5330	35.4800	35.5330	-0.001%	328	+8.816%
2026-04-06	35.5335	35.5335	35.5335	35.5335	+0.432%	16	+8.814%
2026-04-02	35.3808	35.3808	35.3808	35.3808	+0.097%	18	+9.284%
2026-04-01	35.4500	35.4500	35.3464	35.3464	+0.037%	2,118	+9.390%
2026-03-31	35.3332	35.3332	35.3332	35.3332	+1.841%	188	+9.431%
2026-03-30	34.9400	34.9400	34.6945	34.6945	-0.896%	3,656	+11.446%
2026-03-27	35.0080	35.0080	35.0080	35.0080	-1.171%	84	+10.448%
2026-03-26	35.4227	35.4227	35.4227	35.4227	-0.919%	11	+9.155%
2026-03-25	35.7100	35.7599	35.7100	35.7513	+0.457%	1,413	+8.151%
2026-03-24	35.5888	35.5888	35.5888	35.5888	+0.137%	38	+8.645%
2026-03-23	35.5500	35.5799	35.5400	35.5400	+0.917%	610	+8.794%
2026-03-20	35.5301	35.5301	35.2100	35.2170	-0.892%	1,468	+9.792%
2026-03-19	35.4899	35.5341	35.4000	35.5341	-0.079%	241	+8.812%
2026-03-18	35.8386	35.8386	35.5621	35.5621	-1.449%	380	+8.727%
2026-03-17	36.1900	36.1915	36.0851	36.0851	+0.185%	206	+7.151%
2026-03-16	36.1199	36.1199	36.0185	36.0185	+0.597%	707	+7.349%
2026-03-13	35.8300	35.8504	35.8046	35.8046	-0.181%	2,879	+7.990%
2026-03-12	35.8697	35.8697	35.8697	35.8697	-1.084%	76	+7.794%
2026-03-11	36.2629	36.2629	36.2629	36.2629	-0.265%	30	+6.626%
2026-03-10	36.3594	36.3594	36.3594	36.3594	-0.219%	41	+6.343%
2026-03-09	36.0900	36.4393	36.0900	36.4393	+0.114%	987	+6.109%
2026-03-06	36.3977	36.3977	36.3977	36.3977	-0.889%	29	+6.231%
2026-03-05	36.7240	36.7240	36.7240	36.7240	-1.303%	20	+5.287%
2026-03-04	37.2087	37.2087	37.2087	37.2087	+0.292%	40	+3.915%
2026-03-03	37.0100	37.1002	37.0100	37.1002	-1.067%	2,450	+4.219%
2026-03-02	37.5003	37.5003	37.5003	37.5003	-0.046%	25	+3.107%
2026-02-27	37.5174	37.5174	37.5174	37.5174	+0.037%	2,678	+3.060%
2026-02-26	37.5034	37.5034	37.5034	37.5034	-0.112%	6	+3.099%
2026-02-25	37.5455	37.5455	37.5455	37.5455	+0.192%	40	+2.983%
2026-02-24	37.4734	37.4734	37.4734	37.4734	+0.202%	102	+3.181%
2026-02-23	37.5100	37.5100	37.3978	37.3978	-0.725%	5,679	+3.390%
2026-02-20	37.6709	37.6709	37.6709	37.6709	+0.318%	41	+2.640%
2026-02-19	37.5514	37.5514	37.5514	37.5514	-0.114%	16	+2.967%
2026-02-18	37.5400	37.5944	37.5105	37.5944	+0.418%	2,713	+2.849%
2026-02-17	37.4380	37.4380	37.4380	37.4380	-0.122%	58	+3.279%
2026-02-13	37.4837	37.4837	37.4837	37.4837	+0.065%	7	+3.153%
2026-02-12	37.5800	37.5800	37.4594	37.4594	-0.929%	1,111	+3.220%
2026-02-11	37.8108	37.8108	37.8108	37.8108	+0.411%	64	+2.260%
2026-02-10	37.6559	37.6559	37.6559	37.6559	+0.157%	50	+2.681%
2026-02-09	37.5968	37.5968	37.5968	37.5968	+0.207%	194	+2.843%
2026-02-06	37.5192	37.5192	37.5192	37.5192	+1.768%	17	+3.055%
2026-02-05	36.9386	36.9386	36.8675	36.8675	-0.593%	392	+4.877%
2026-02-04	37.0873	37.0873	37.0873	37.0873	+0.539%	76	+4.255%
2026-02-03	36.9900	36.9900	36.8885	36.8885	+0.265%	339	+4.817%
2026-02-02	36.7600	36.7910	36.7600	36.7910	+0.600%	437	+5.095%
2026-01-30	36.5716	36.5716	36.5716	36.5716	+0.005%	11	+5.725%
2026-01-29	36.5696	36.5696	36.5696	36.5696	+0.195%	44	+5.731%
2026-01-28	36.4985	36.4985	36.4985	36.4985	+0.158%	95	+5.937%
2026-01-27	36.4100	36.4409	36.4100	36.4409	+0.030%	523	+6.105%
2026-01-26	36.4300	36.4300	36.4300	36.4300	+0.591%	11	+6.136%
2026-01-23	36.2161	36.2161	36.2161	36.2161	-0.093%	7	+6.763%
2026-01-22	36.4400	36.4400	36.2499	36.2499	+0.408%	3,121	+6.664%
2026-01-21	36.1026	36.1026	36.1026	36.1026	+0.860%	15	+7.099%
2026-01-20	35.7948	35.7948	35.7948	35.7948	-1.612%	5	+8.020%
2026-01-16	36.3814	36.3814	36.3814	36.3814	-0.013%	26	+6.278%
2026-01-15	36.3861	36.3861	36.3861	36.3861	+0.649%	25	+6.264%
2026-01-14	35.9400	36.1513	35.9400	36.1513	+0.207%	612	+6.955%
2026-01-13	36.0768	36.0768	36.0768	36.0768	-0.163%	25	+7.176%
2026-01-12	36.1357	36.1357	36.1357	36.1357	+0.325%	78	+7.001%
2026-01-09	36.0185	36.0185	36.0185	36.0185	+0.514%	8	+7.349%
2026-01-08	35.8342	35.8342	35.8342	35.8342	+0.920%	10	+7.901%
2026-01-07	35.7400	35.7400	35.5075	35.5075	-1.319%	632	+8.894%
2026-01-06	35.8800	35.9820	35.8800	35.9820	+0.939%	626	+7.458%
2026-01-05	35.7200	35.7200	35.6473	35.6473	+0.921%	1,436	+8.467%
2026-01-02	35.2900	35.3221	35.2900	35.3221	+0.428%	127	+9.465%
2025-12-31	35.1716	35.1716	35.1716	35.1716	-0.685%	105	+9.934%
2025-12-30	35.3900	35.4142	35.3900	35.4142	-0.546%	8,738	+9.181%
2025-12-29	35.6087	35.6087	35.6087	35.6087	-0.252%	8	+8.584%
2025-12-26	35.6986	35.6986	35.6986	35.6986	+0.017%	9	+8.311%
2025-12-24	35.6926	35.6926	35.6926	35.6926	+0.513%	3	+8.329%
2025-12-23	35.5105	35.5105	35.5105	35.5105	-0.067%	10	+8.885%
2025-12-22	35.5300	35.5550	35.5300	35.5342	+0.693%	1,167	+8.812%
2025-12-19	35.2897	35.2897	35.2897	35.2897	+0.153%	5	+9.566%
2025-12-18	35.2359	35.2359	35.2359	35.2359	+0.196%	16	+9.733%
2025-12-17	35.1668	35.1668	35.1668	35.1668	-0.450%	162	+9.949%
2025-12-16	35.3259	35.3259	35.3259	35.3259	-0.567%	311	+9.454%
2025-12-15	35.5350	35.5350	35.5275	35.5275	+0.074%	120	+8.833%
2025-12-12	35.5011	35.5011	35.5011	35.5011	-0.562%	49	+8.914%
2025-12-11	35.7019	35.7019	35.7019	35.7019	+0.496%	32	+8.301%
2025-12-10	35.3430	35.5258	35.3430	35.5258	+1.119%	172	+8.838%
2025-12-09	35.1328	35.1328	35.1328	35.1328	-0.137%	107	+10.055%
2025-12-08	35.1600	35.1843	35.1600	35.1809	-0.297%	612	+9.905%
2025-12-05	35.2857	35.2857	35.2857	35.2857	+0.195%	214	+9.578%
2025-12-04	35.2171	35.2171	35.2171	35.2171	-0.026%	9	+9.792%
2025-12-03	35.2300	35.2300	35.2261	35.2261	+0.577%	313	+9.764%
2025-12-02	34.8600	35.0240	34.8600	35.0240	+0.061%	955	+10.397%
2025-12-01	35.0026	35.0026	35.0026	35.0026	-0.884%	3	+10.465%
2025-11-28	35.3147	35.3147	35.3147	35.3147	+0.457%	5	+9.488%
2025-11-26	35.2300	35.2300	35.1493	35.1542	+0.764%	455	+9.988%
2025-11-25	34.8878	34.8878	34.8878	34.8878	+1.249%	7	+10.828%
2025-11-24	34.4575	34.4575	34.4575	34.4575	+0.701%	19	+12.212%
2025-11-21	34.2175	34.2175	34.2175	34.2175	+0.991%	9	+12.999%
2025-11-20	33.8817	33.8817	33.8817	33.8817	-1.066%	3	+14.119%
2025-11-19	34.2466	34.2466	34.2466	34.2466	-0.088%	7	+12.903%
2025-11-18	34.2766	34.2766	34.2766	34.2766	+0.002%	25	+12.804%
2025-11-17	34.2759	34.2759	34.2759	34.2759	-0.890%	17	+12.807%
2025-11-14	34.5838	34.5838	34.5838	34.5838	-0.297%	2	+11.802%
2025-11-13	34.6869	34.6869	34.6869	34.6869	-0.991%	4	+11.470%
2025-11-12	35.0342	35.0342	35.0342	35.0342	+0.381%	12	+10.365%
2025-11-11	34.8300	34.9012	34.8060	34.9012	+0.968%	203	+10.786%
2025-11-10	34.5665	34.5665	34.5665	34.5665	+0.615%	7	+11.858%
2025-11-07	34.3552	34.3552	34.3552	34.3552	+0.191%	6	+12.546%
2025-11-06	34.2898	34.2898	34.2898	34.2898	-0.629%	10	+12.761%
2025-11-05	34.5067	34.5067	34.5067	34.5067	+0.624%	7	+12.052%
2025-11-04	34.2928	34.2928	34.2928	34.2928	-0.444%	36	+12.751%
2025-11-03	34.4458	34.4458	34.4458	34.4458	-0.778%	87	+12.250%
2025-10-31	34.7160	34.7160	34.7160	34.7160	-0.070%	15	+11.377%
2025-10-30	34.7402	34.7402	34.7402	34.7402	-0.817%	24	+11.299%
2025-10-29	35.0263	35.0263	35.0263	35.0263	-0.692%	13	+10.390%
2025-10-28	35.2702	35.2702	35.2702	35.2702	-0.586%	130	+9.627%
2025-10-27	35.4781	35.4781	35.4781	35.4781	+0.767%	125	+8.984%
2025-10-24	35.2082	35.2082	35.2082	35.2082	+0.577%	11	+9.820%
2025-10-23	35.0061	35.0061	35.0061	35.0061	+0.298%	31	+10.454%
2025-10-22	35.0100	35.0100	34.9021	34.9021	-0.454%	3,441	+10.783%
2025-10-21	35.0613	35.0613	35.0613	35.0613	+0.021%	3	+10.280%
2025-10-20	35.0539	35.0539	35.0539	35.0539	+0.869%	2	+10.303%
2025-10-17	34.7518	34.7518	34.7518	34.7518	+0.366%	46	+11.262%
2025-10-16	34.6100	34.6251	34.6100	34.6251	-0.354%	196	+11.669%
2025-10-15	35.0299	35.0299	34.7482	34.7482	+0.475%	573	+11.273%
2025-10-14	34.1800	34.5839	34.1800	34.5839	+0.762%	130	+11.802%
2025-10-13	34.3222	34.3222	34.3222	34.3222	+1.124%	4	+12.654%
2025-10-10	34.1650	34.1650	33.9406	33.9406	-1.888%	105	+13.921%
2025-10-09	34.6000	34.6000	34.5938	34.5938	-0.578%	307	+11.770%
2025-10-08	34.7949	34.7949	34.7949	34.7949	+0.055%	7	+11.124%
2025-10-07	34.7756	34.7756	34.7756	34.7756	-0.500%	46	+11.186%
2025-10-06	34.9505	34.9505	34.9505	34.9505	-0.156%	9	+10.629%
2025-10-03	35.0052	35.0052	35.0052	35.0052	+0.127%	14	+10.456%
2025-10-02	34.9609	34.9609	34.9609	34.9609	+0.143%	17	+10.596%
2025-10-01	34.9111	34.9111	34.9111	34.9111	+0.077%	20	+10.754%
2025-09-30	34.8842	34.8842	34.8842	34.8842	+0.339%	84	+10.840%
2025-09-29	34.7665	34.7665	34.7665	34.7665	-0.523%	14	+11.215%
2025-09-26	34.9493	34.9493	34.9493	34.9493	+0.412%	178	+10.633%
2025-09-25	34.8060	34.8060	34.8060	34.8060	-0.514%	23	+11.089%
2025-09-24	34.9858	34.9858	34.9858	34.9858	-0.177%	10	+10.518%
2025-09-23	35.0480	35.0480	35.0480	35.0480	-0.076%	8	+10.322%
2025-09-22	34.9800	35.0800	34.9800	35.0748	+0.094%	377	+10.237%
2025-09-19	35.0418	35.0418	35.0418	35.0418	+0.196%	3	+10.341%
2025-09-18	34.9731	34.9731	34.9731	34.9731	+0.225%	109	+10.558%
2025-09-17	34.8946	34.8946	34.8946	34.8946	+0.281%	107	+10.807%
2025-09-16	34.7967	34.7967	34.7967	34.7967	+0.042%	5	+11.118%
2025-09-15	34.8200	34.8200	34.7822	34.7822	-0.083%	218	+11.165%
2025-09-12	34.8410	34.8410	34.7900	34.8111	-0.482%	477	+11.072%
2025-09-11	34.9797	34.9797	34.9797	34.9797	+0.742%	112	+10.537%
2025-09-10	34.7099	34.7221	34.6700	34.7221	+0.961%	742	+11.357%
2025-09-09	34.3200	34.3915	34.3200	34.3915	+0.199%	226	+12.427%
2025-09-08	34.3233	34.3233	34.3233	34.3233	+0.022%	27	+12.651%
2025-09-05	34.3100	34.3159	34.3100	34.3159	+0.071%	2,480	+12.675%
2025-09-04	34.2914	34.2914	34.2914	34.2914	+0.668%	19	+12.756%
2025-09-03	34.0637	34.0637	34.0637	34.0637	-0.465%	12	+13.509%
2025-09-02	34.2227	34.2227	34.2227	34.2227	-0.482%	11	+12.982%
2025-08-29	34.3883	34.3883	34.3883	34.3883	-0.385%	3	+12.438%
2025-08-28	34.5213	34.5213	34.5213	34.5213	+0.104%	17	+12.005%
2025-08-27	34.4854	34.4854	34.4854	34.4854	+0.321%	3	+12.121%
2025-08-26	34.2950	34.3752	34.2950	34.3752	+0.150%	1,471	+12.481%
2025-08-25	34.3238	34.3238	34.3238	34.3238	-0.426%	27	+12.649%
2025-08-22	34.4708	34.4708	34.4708	34.4708	+1.291%	37	+12.169%
2025-08-21	34.0316	34.0316	34.0316	34.0316	-0.293%	7	+13.616%
2025-08-20	34.0400	34.1317	34.0400	34.1317	+0.405%	232	+13.283%
2025-08-19	33.9940	33.9940	33.9940	33.9940	-0.149%	11	+13.742%
2025-08-18	34.0446	34.0446	34.0446	34.0446	+0.084%	16	+13.573%
2025-08-15	34.0160	34.0160	34.0160	34.0160	-0.420%	57	+13.669%
2025-08-14	33.9900	34.1593	33.9900	34.1593	+0.037%	1,856	+13.192%
2025-08-13	34.1468	34.1468	34.1468	34.1468	+0.583%	8	+13.233%
2025-08-12	33.9490	33.9490	33.9490	33.9490	+1.344%	12	+13.893%
2025-08-11	33.4989	33.4989	33.4989	33.4989	-0.368%	36	+15.423%
2025-08-08	33.6228	33.6228	33.6228	33.6228	+0.672%	10	+14.998%
2025-08-07	33.3984	33.3984	33.3984	33.3984	+0.041%	80	+15.771%
2025-08-06	33.3846	33.3846	33.3846	33.3846	+0.135%	4	+15.818%
2025-08-05	33.3397	33.3397	33.3397	33.3397	-0.130%	3	+15.974%
2025-08-04	33.3832	33.3832	33.3832	33.3832	+1.116%	9	+15.823%
2025-08-01	32.9600	33.0148	32.8900	33.0148	-0.969%	913	+17.116%
2025-07-31	33.6900	33.7000	33.3379	33.3379	-0.912%	26,293	+15.981%
2025-07-30	33.6448	33.6448	33.6448	33.6448	-0.313%	0	+14.923%
2025-07-29	33.7503	33.7503	33.7503	33.7503	-0.217%	7	+14.563%
2025-07-28	33.8236	33.8236	33.8236	33.8236	-0.358%	34	+14.315%
2025-07-25	33.9451	33.9451	33.9451	33.9451	+0.250%	13	+13.906%
2025-07-24	33.8604	33.8604	33.8604	33.8604	-0.378%	3	+14.191%
2025-07-23	33.9889	33.9889	33.9889	33.9889	+0.377%	40	+13.759%
2025-07-22	33.8613	33.8613	33.8613	33.8613	+0.152%	22	+14.188%
2025-07-21	33.7900	33.8100	33.7900	33.8100	+0.141%	1,076	+14.361%
2025-07-18	33.7625	33.7625	33.7625	33.7625	-0.196%	5	+14.522%
2025-07-17	33.8289	33.8289	33.8289	33.8289	+0.567%	6	+14.297%
2025-07-16	33.6382	33.6382	33.6382	33.6382	+0.398%	5	+14.945%
2025-07-15	33.5050	33.5050	33.5050	33.5050	-0.851%	13	+15.402%
2025-07-14	33.7926	33.7926	33.7926	33.7926	+0.002%	6	+14.420%
2025-07-11	33.7920	33.7920	33.7920	33.7920	-0.512%	60	+14.422%
2025-07-10	33.9660	33.9660	33.9660	33.9660	+0.535%	62	+13.836%
2025-07-09	33.7750	33.7900	33.7750	33.7851	+0.419%	3,002	+14.445%
2025-07-08	33.6100	33.6500	33.6100	33.6441	+0.251%	256	+14.925%
2025-07-07	33.5598	33.5598	33.5598	33.5598	-0.637%	2	+15.214%
2025-07-03	33.7300	33.7749	33.7300	33.7749	+0.464%	113	+14.480%
2025-07-02	33.6189	33.6189	33.6189	33.6189	+0.471%	1,089	+15.011%
2025-07-01	33.4600	33.4612	33.4600	33.4612	+0.856%	193	+15.553%
2025-06-30	33.1771	33.1771	33.1771	33.1771	+0.797%	116	+16.543%
2025-06-27	32.9149	32.9149	32.9149	32.9149	-0.288%	32	+17.471%
2025-06-26	32.9895	33.0100	32.9895	33.0100	+0.789%	1,079	+17.133%
2025-06-25	32.7517	32.7517	32.7517	32.7517	-0.332%	24	+18.056%
2025-06-24	32.8608	32.8608	32.8608	32.8608	+1.023%	6	+17.665%
2025-06-23	32.5279	32.5279	32.5279	32.5279	+0.980%	4	+18.869%
2025-06-20	32.2123	32.2123	32.2123	32.2123	-0.006%	61	+20.033%
2025-06-18	32.2143	32.2143	32.2143	32.2143	-0.023%	5	+20.026%
2025-06-17	32.2216	32.2216	32.2216	32.2216	-0.690%	20	+19.999%
2025-06-16	32.4455	32.4455	32.4455	32.4455	+0.641%	91	+19.171%
2025-06-13	32.3800	32.3800	32.2388	32.2388	-0.947%	202	+19.935%
2025-06-12	32.5469	32.5469	32.5469	32.5469	+0.462%	1,739	+18.799%
2025-06-11	32.3973	32.3973	32.3973	32.3973	-0.046%	1,087	+19.348%
2025-06-10	32.3100	32.4121	32.3100	32.4121	+0.700%	2,102	+19.293%
2025-06-09	32.1500	32.3000	32.1500	32.1868	+0.447%	205	+20.128%
2025-06-06	32.0700	32.0700	32.0396	32.0436	+0.780%	1,979	+20.665%
2025-06-05	31.8700	31.8700	31.7400	31.7957	-0.033%	1,389	+21.606%
2025-06-04	31.8062	31.8062	31.8062	31.8062	-0.031%	102	+21.566%
2025-06-03	31.7999	31.8180	31.7500	31.8162	+1.084%	1,371	+21.528%
2025-06-02	31.4750	31.4750	31.4750	31.4750	+0.168%	9	+22.845%
2025-05-30	31.2800	31.4223	31.2800	31.4223	+0.232%	2,120	+23.051%
2025-05-29	31.3496	31.3496	31.3496	31.3496	+0.350%	34	+23.337%
2025-05-28	31.2403	31.2403	31.2403	31.2403	-0.635%	6	+23.768%
2025-05-27	31.4399	31.4399	31.4399	31.4399	+1.661%	6	+22.982%
2025-05-23	30.9261	30.9261	30.9261	30.9261	-0.412%	86	+25.025%
2025-05-22	31.0540	31.0540	31.0540	31.0540	-0.608%	56	+24.511%
2025-05-21	31.2441	31.2441	31.2441	31.2441	-1.636%	50	+23.753%
2025-05-20	31.8200	31.8200	31.7638	31.7638	-0.084%	360	+21.728%
2025-05-19	31.7905	31.7905	31.7905	31.7905	+0.381%	191	+21.626%
2025-05-16	31.6697	31.6697	31.6697	31.6697	+0.674%	66	+22.090%
2025-05-15	31.4576	31.4576	31.4576	31.4576	+0.910%	126	+22.913%
2025-05-14	31.1740	31.1740	31.1740	31.1740	-0.422%	226	+24.031%
2025-05-13	31.3062	31.3062	31.3062	31.3062	+0.005%	164	+23.507%
2025-05-12	31.2500	31.3047	31.2500	31.3047	+2.512%	448	+23.513%
2025-05-09	30.5377	30.5377	30.5377	30.5377	-0.015%	107	+26.616%
2025-05-08	30.5423	30.5423	30.5423	30.5423	+0.496%	198	+26.597%
2025-05-07	30.3915	30.3915	30.3915	30.3915	+0.364%	6	+27.225%
2025-05-06	30.2812	30.2812	30.2812	30.2812	-0.369%	69	+27.688%
2025-05-05	30.3935	30.3935	30.3935	30.3935	-0.486%	94	+27.216%
2025-05-02	30.5950	30.5950	30.5419	30.5419	+1.354%	2,212	+26.598%
2025-05-01	30.1339	30.1339	30.1339	30.1339	-0.208%	100	+28.312%
2025-04-30	29.8760	30.1968	29.8600	30.1968	+0.453%	3,540	+28.045%
2025-04-29	30.0605	30.0605	30.0605	30.0605	+0.393%	85	+28.626%
2025-04-28	29.8200	29.9428	29.8200	29.9428	+0.293%	237	+29.131%
2025-04-25	29.8552	29.8552	29.8552	29.8552	-0.017%	35	+29.510%
2025-04-24	29.8603	29.8603	29.8603	29.8603	+1.446%	20	+29.488%
2025-04-23	29.4348	29.4348	29.4348	29.4348	+1.122%	281	+31.360%
2025-04-22	29.1082	29.1082	29.1082	29.1082	+1.982%	248	+32.834%
2025-04-21	28.5424	28.5424	28.5424	28.5424	-1.655%	15	+35.467%
2025-04-17	29.2650	29.2650	29.0227	29.0227	+0.060%	911	+33.225%
2025-04-16	29.0052	29.0052	29.0052	29.0052	-1.572%	6	+33.305%
2025-04-15	29.7600	29.7900	29.4683	29.4683	-0.234%	1,918	+31.210%
2025-04-14	29.5375	29.5375	29.5375	29.5375	+0.755%	8	+30.903%
2025-04-11	28.7400	29.3161	28.7400	29.3161	+1.431%	3,080	+31.892%
2025-04-10	28.6900	28.9800	28.6599	28.9026	-3.254%	3,943	+33.779%
2025-04-09	27.4600	29.8748	27.4600	29.8748	+7.545%	8,474	+29.425%
2025-04-08	28.1300	28.1300	27.7789	27.7789	-1.546%	631	+39.190%
2025-04-07	28.4900	28.7800	28.1200	28.2152	-0.503%	35,067	+37.038%
2025-04-04	28.5001	28.5001	28.3579	28.3579	-5.996%	265	+36.348%
2025-04-03	30.1667	30.1667	30.1667	30.1667	-3.866%	23	+28.173%
2025-04-02	31.3799	31.3799	31.3799	31.3799	+0.477%	30	+23.217%
2025-04-01	31.2000	31.2310	31.1999	31.2310	-0.359%	456	+23.805%
2025-03-31	31.3436	31.3436	31.3436	31.3436	+0.829%	174	+23.360%
2025-03-28	31.0858	31.0858	31.0858	31.0858	-1.880%	4	+24.383%
2025-03-27	31.6813	31.6813	31.6813	31.6813	-0.170%	22	+22.045%
2025-03-26	31.7354	31.7354	31.7354	31.7354	-0.078%	147	+21.837%
2025-03-25	31.7900	31.8400	31.7601	31.7601	-0.337%	1,811	+21.742%
2025-03-24	31.8676	31.8676	31.8676	31.8676	+0.897%	17	+21.332%
2025-03-21	31.5844	31.5844	31.5844	31.5844	-0.468%	13	+22.420%
2025-03-20	31.8300	31.8300	31.7330	31.7330	-0.256%	117	+21.846%
2025-03-19	31.8146	31.8146	31.8146	31.8146	+0.634%	10	+21.534%
2025-03-18	31.6142	31.6142	31.6142	31.6142	-0.539%	47	+22.304%
2025-03-17	31.4600	31.7855	31.4600	31.7855	+1.076%	1,055	+21.645%
2025-03-14	31.3700	31.4470	31.3599	31.4470	+1.732%	1,006	+22.954%
2025-03-13	30.9300	30.9300	30.9115	30.9115	-0.560%	411	+25.085%
2025-03-12	31.0857	31.0857	31.0857	31.0857	-0.364%	15	+24.384%
2025-03-11	31.1993	31.1993	31.1993	31.1993	-1.205%	30	+23.931%
2025-03-10	31.5798	31.5798	31.5798	31.5798	-1.887%	39	+22.437%
2025-03-07	32.1871	32.1871	32.1871	32.1871	+1.438%	25	+20.127%
2025-03-06	31.7309	31.7309	31.7309	31.7309	-0.856%	17	+21.854%
2025-03-05	32.0200	32.0200	32.0049	32.0049	+0.930%	260	+20.811%
2025-03-04	31.8500	31.8500	31.7100	31.7100	-1.451%	301	+21.935%
2025-03-03	32.1769	32.1769	32.1769	32.1769	-0.954%	268	+20.165%
2025-02-28	32.4868	32.4868	32.4868	32.4868	+1.307%	6	+19.019%
2025-02-27	32.0677	32.0677	32.0677	32.0677	-0.628%	11	+20.575%
2025-02-26	32.2703	32.2703	32.2703	32.2703	-0.331%	3	+19.818%
2025-02-25	32.3775	32.3775	32.3775	32.3775	+0.158%	1	+19.421%
2025-02-24	32.3264	32.3264	32.3264	32.3264	-0.122%	31	+19.610%
2025-02-21	32.3658	32.3658	32.3658	32.3658	-1.021%	19	+19.464%
2025-02-20	32.6995	32.6995	32.6995	32.6995	+0.108%	34	+18.245%
2025-02-19	32.4900	32.6642	32.4900	32.6642	+0.498%	972	+18.373%
2025-02-18	32.4493	32.5024	32.4493	32.5024	+0.255%	296	+18.962%
2025-02-14	32.4197	32.4197	32.4197	32.4197	-0.002%	1,081	+19.265%
2025-02-13	32.2695	32.4299	32.2501	32.4202	+0.756%	976	+19.264%
2025-02-12	32.1599	32.1770	32.1300	32.1770	-0.217%	343	+20.165%
2025-02-11	32.2471	32.2471	32.2471	32.2471	+0.473%	8	+19.904%
2025-02-10	32.0996	32.0996	32.0952	32.0952	+0.480%	912	+20.471%
2025-02-07	31.9419	31.9419	31.9419	31.9419	-0.653%	31	+21.049%
2025-02-06	32.1519	32.1519	32.1519	32.1519	+0.111%	607	+20.259%
2025-02-05	32.1164	32.1164	32.1164	32.1164	+0.629%	3	+20.392%
2025-02-04	31.9155	31.9155	31.9155	31.9155	+0.162%	74	+21.150%
2025-02-03	31.8639	31.8639	31.8639	31.8639	-0.516%	36	+21.346%
2025-01-31	32.0695	32.0695	32.0293	32.0293	-0.526%	1,303	+20.719%
2025-01-30	32.0700	32.1988	32.0700	32.1988	+0.906%	243	+20.084%
2025-01-29	31.9097	31.9097	31.9097	31.9097	-0.055%	11	+21.172%
2025-01-28	31.9272	31.9272	31.9272	31.9272	-0.323%	4	+21.105%
2025-01-27	32.0305	32.0305	32.0305	32.0305	-0.319%	292	+20.715%
2025-01-24	32.1331	32.1331	32.1331	32.1331	-0.008%	4	+20.329%
2025-01-23	32.1358	32.1358	32.1358	32.1358	+0.649%	42	+20.319%
2025-01-22	32.0394	32.0394	31.9285	31.9285	-0.285%	17,633	+21.100%
2025-01-21	32.0196	32.0196	32.0196	32.0196	+1.230%	141	+20.756%
2025-01-17	31.6150	31.6307	31.6150	31.6307	+0.929%	176	+22.240%
2025-01-16	31.3397	31.3397	31.3397	31.3397	+0.176%	331	+23.375%
2025-01-15	31.2846	31.2846	31.2846	31.2846	+1.396%	24	+23.593%
2025-01-14	30.8539	30.8539	30.8539	30.8539	+0.456%	13	+25.318%

.dark-mode .mtH4K6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mtH4K6{ color: #333333; background-color: white; border: 2px solid #333333; }DVNDTouchstone Dividend Select ETFstock NYSE ETF

DVND
Touchstone Dividend Select ETF
stock NYSE ETF