Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DVHL
UBS AG London Branch
stock NYSE

Inactive
Mar 25, 2020
4.15USD+2.027%(+0.08)64,299
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-03-25		4.00004.40903.92004.1525+2.027%64,2990.000%
2020-03-24		4.18004.18003.70004.0700+6.598%29,071+2.027%
2020-03-23		4.00004.50002.75003.8181-10.268%60,842+8.758%
2020-03-20		3.21004.73993.21004.2550+45.679%43,948-2.409%
2020-03-19		1.53003.00001.33002.9208+82.197%69,493+42.170%
2020-03-18		5.50005.50001.46061.6031-72.968%54,078+159.029%
2020-03-17		6.56007.20005.54005.9303-3.770%41,640-29.978%
2020-03-16		7.70007.70005.10006.1626-27.749%69,791-32.618%
2020-03-13		7.52009.12327.49008.5294+16.522%19,826-51.315%
2020-03-12		9.50009.50007.16007.3200-28.446%54,689-43.272%
2020-03-11		10.723410.743210.150010.2300-12.048%13,308-59.409%
2020-03-10		11.230011.990010.912711.6314+2.389%16,060-64.299%
2020-03-09		12.710013.280011.000011.3600-18.919%31,171-63.446%
2020-03-06		14.125314.260013.820014.0106-5.034%21,878-70.362%
2020-03-05		14.430015.039614.420014.7533-3.919%9,591-71.854%
2020-03-04		15.207315.415015.200015.3550+2.404%3,027-72.957%
2020-03-03		15.170015.580014.875014.9945-1.070%13,061-72.307%
2020-03-02		14.340015.169914.340015.1567+5.073%36,354-72.603%
2020-02-28		14.250014.580013.880014.4249-3.879%21,125-71.213%
2020-02-27		15.680015.680014.808315.0070-5.135%28,659-72.330%
2020-02-26		16.340016.340015.780015.8194-1.104%12,226-73.751%
2020-02-25		16.690016.799215.880015.9960-4.610%34,933-74.040%
2020-02-24		17.030017.210016.700016.7690-3.402%38,749-75.237%
2020-02-21		17.500017.500017.290117.3595-1.082%7,530-76.079%
2020-02-20		17.520017.550017.470017.5493+0.558%6,083-76.338%
2020-02-19		17.450017.569017.440017.4519-0.046%3,371-76.206%
2020-02-18		17.260017.479917.260017.4600-0.082%3,505-76.217%
2020-02-14		17.479017.500017.470017.4744+0.027%1,092-76.237%
2020-02-13		17.540017.610017.440017.4696+0.031%8,576-76.230%
2020-02-12		17.980017.980017.400017.4642+0.843%14,222-76.223%
2020-02-11		17.305017.719217.260017.3182+0.274%5,627-76.022%
2020-02-10		17.420017.420017.259717.2708-0.258%10,718-75.957%
2020-02-07		17.400017.400017.271117.3154-0.755%8,878-76.018%
2020-02-06		17.470017.580017.432517.4471-0.059%17,439-76.199%
2020-02-05		17.330017.500017.330017.4574+1.470%5,868-76.214%
2020-02-04		17.200017.308517.200017.2045+0.906%4,599-75.864%
2020-02-03		17.250017.280016.900017.0500+0.512%13,190-75.645%
2020-01-31		17.020017.233416.963216.9632-1.776%12,815-75.521%
2020-01-30		17.180017.300017.070617.2700-0.098%11,493-75.955%
2020-01-29		17.440017.520017.261217.2869+0.213%13,906-75.979%
2020-01-28		17.460017.460017.187117.2501+1.167%6,899-75.928%
2020-01-27		16.830017.100016.770017.0511-1.587%17,823-75.647%
2020-01-24		17.550017.579117.326017.3260-1.585%12,237-76.033%
2020-01-23		17.500017.670017.469117.6051+0.314%9,621-76.413%
2020-01-22		17.700017.725017.550017.5500-0.905%7,337-76.339%
2020-01-21		17.960017.960017.710317.7103-1.004%16,215-76.553%
2020-01-17		17.920017.920017.859217.8900-0.055%6,404-76.789%
2020-01-16		17.915017.960017.899817.8998+0.450%4,890-76.801%
2020-01-15		17.755017.835017.755017.8196+0.265%1,746-76.697%
2020-01-14		17.680017.860017.665017.7725+0.267%8,229-76.635%
2020-01-13		17.570017.725117.570017.7251+0.845%4,937-76.573%
2020-01-10		17.598417.775317.560017.5765-2.135%2,813-76.375%
2020-01-09		17.950017.990017.929217.9600+0.248%10,571-76.879%
2020-01-08		17.760017.990017.760017.9156-0.330%4,163-76.822%
2020-01-07		17.950017.975017.915217.9750-0.028%3,100-76.898%
2020-01-06		17.900418.000017.900017.9800+0.473%14,053-76.905%
2020-01-03		17.830017.937117.790017.8953+0.366%18,663-76.796%
2020-01-02		17.746517.830317.700017.8300+0.834%9,348-76.711%
2019-12-31		17.860017.860017.000017.6826-0.436%6,081-76.516%
2019-12-30		17.790017.990017.570017.7600-0.112%9,704-76.619%
2019-12-27		17.809917.868617.750117.7800-0.058%7,063-76.645%
2019-12-26		17.450017.790517.450017.7903+0.503%14,664-76.659%
2019-12-24		17.780017.780017.660017.7012+0.217%4,336-76.541%
2019-12-23		17.740017.740017.600117.6629+0.158%11,422-76.490%
2019-12-20		17.608617.649917.600017.6351+0.173%3,281-76.453%
2019-12-19		17.638817.640017.600017.6046+0.057%8,891-76.412%
2019-12-18		17.470017.680017.450017.5946+0.886%28,470-76.399%
2019-12-17		17.400017.559517.400017.4400+1.010%22,288-76.190%
2019-12-16		17.250017.396017.200017.2656+1.004%23,556-75.949%
2019-12-13		17.099117.170016.930017.0940+0.228%17,701-75.708%
2019-12-12		17.065017.092817.019517.0551-0.611%3,906-75.652%
2019-12-11		17.320017.320017.114017.1600+0.234%30,837-75.801%
2019-12-10		16.950017.159916.950017.1200+1.226%39,805-75.745%
2019-12-09		16.740016.940016.740016.9127+0.911%21,589-75.447%
2019-12-06		16.580016.760016.550016.7600+0.691%12,999-75.224%
2019-12-05		16.800016.800016.602716.6450+0.206%4,666-75.053%
2019-12-04		16.470016.680016.450016.6108+0.978%5,798-75.001%
2019-12-03		16.520016.520016.400016.4500-0.844%24,796-74.757%
2019-12-02		16.790016.790016.590116.5901-1.139%6,954-74.970%
2019-11-29		16.830416.850016.781216.7812-0.434%5,298-75.255%
2019-11-27		16.723116.854416.723116.8544+0.549%1,346-75.363%
2019-11-26		16.842616.880216.760016.7624-0.421%13,156-75.227%
2019-11-25		16.700016.840016.700016.8332+0.935%10,436-75.331%
2019-11-22		16.602716.679916.560016.6772+0.422%11,857-75.101%
2019-11-21		16.554116.607116.470016.6071+0.315%15,562-74.996%
2019-11-20		16.790016.790016.500016.5550-0.194%9,570-74.917%
2019-11-19		16.820016.820016.530016.5871-0.500%8,786-74.965%
2019-11-18		16.752716.752716.670016.6704-0.594%8,294-75.091%
2019-11-15		16.670016.820016.640016.7700+0.795%8,653-75.239%
2019-11-14		16.670016.670016.620016.6377-0.134%11,835-75.042%
2019-11-13		16.660016.725016.660016.6600-0.240%7,950-75.075%
2019-11-12		16.950016.950016.700016.7000-0.861%2,752-75.135%
2019-11-11		16.850016.850016.840016.8450-0.730%5,495-75.349%
2019-11-08		17.010017.010016.830016.9688-1.144%10,568-75.529%
2019-11-07		17.490017.530017.129717.1652-0.751%12,682-75.809%
2019-11-06		17.360017.395017.250117.2950-0.556%14,073-75.990%
2019-11-05		17.490017.490017.356617.3917-0.763%11,130-76.124%
2019-11-04		17.420017.590017.420017.5255+1.160%16,961-76.306%
2019-11-01		17.420017.420017.296117.3245+1.679%5,807-76.031%
2019-10-31		17.280017.340016.900017.0385-0.306%23,002-75.629%
2019-10-30		17.240317.242717.020017.0908-0.461%5,406-75.703%
2019-10-29		17.230017.230017.045017.1700-0.089%12,626-75.815%
2019-10-28		17.265017.270017.185317.1853-0.433%2,201-75.837%
2019-10-25		17.182717.280017.180017.2600+0.087%5,543-75.941%
2019-10-24		17.350017.350017.182217.2450-0.447%7,586-75.921%
2019-10-23		17.280317.359017.230217.3224+0.484%12,010-76.028%
2019-10-22		17.187617.305417.180017.2389+0.139%5,172-75.912%
2019-10-21		17.820017.820017.177817.2150+0.857%2,203-75.879%
2019-10-18		16.985217.068716.980217.0687+0.684%5,840-75.672%
2019-10-17		17.008517.008516.952716.9527+0.115%4,087-75.505%
2019-10-16		17.020017.030016.930016.9332-0.143%7,560-75.477%
2019-10-15		17.016917.090016.957516.9575+0.713%3,204-75.512%
2019-10-14		16.950016.960016.820016.8374-0.456%3,954-75.338%
2019-10-11		16.950017.030016.900116.9146+1.312%14,090-75.450%
2019-10-10		16.734916.734916.680016.6955-1.093%10,092-75.128%
2019-10-09		16.970017.028016.840016.8800+0.337%17,709-75.400%
2019-10-08		16.900016.935016.790016.8233-1.806%2,588-75.317%
2019-10-07		17.138117.230117.124517.1328-0.454%2,294-75.763%
2019-10-04		17.082117.211017.020017.2110+1.166%13,705-75.873%
2019-10-03		16.920017.012716.910017.0127+0.487%7,478-75.592%
2019-10-02		16.990017.030616.780016.9303-2.091%6,033-75.473%
2019-10-01		17.390017.454117.291817.2918-1.719%11,487-75.986%
2019-09-30		17.260017.602617.260017.5943+0.497%4,547-76.399%
2019-09-27		17.630017.645017.410017.5073-0.527%5,779-76.281%
2019-09-26		17.500017.610017.500017.6000+0.629%10,700-76.406%
2019-09-25		17.540017.550017.470017.4900-0.344%812-76.258%
2019-09-24		17.796217.796217.430017.5504-1.296%7,613-76.340%
2019-09-23		17.720017.826517.720017.7809-0.198%4,842-76.646%
2019-09-20		17.820017.873017.765017.8162+0.671%5,102-76.693%
2019-09-19		17.798217.798217.697517.6975+0.195%576-76.536%
2019-09-18		17.430017.663017.430017.6630+1.301%2,314-76.490%
2019-09-17		17.594017.660017.420017.4362-1.323%6,753-76.185%
2019-09-16		17.530017.670017.530017.6700+0.227%5,370-76.500%
2019-09-13		17.662017.662017.610017.6300+0.235%2,566-76.446%
2019-09-12		17.470017.600017.350017.5886-1.300%6,243-76.391%
2019-09-11		17.800017.850017.670017.8202+0.667%7,352-76.698%
2019-09-10		17.684417.716817.684417.7022+0.679%2,942-76.542%
2019-09-09		17.270017.599017.270017.5828+1.716%2,972-76.383%
2019-09-06		17.251917.310017.150017.2861-0.271%1,174-75.978%
2019-09-05		17.370017.370017.270017.3330+1.124%5,977-76.043%
2019-09-04		17.180017.180017.135017.1404+1.366%1,191-75.774%
2019-09-03		16.670016.920316.670016.9094-0.328%1,898-75.443%
2019-08-30		17.022017.022016.940016.9650+0.174%7,191-75.523%
2019-08-29		16.830016.935516.760016.9355+0.987%16,095-75.480%
2019-08-28		16.730016.800016.580016.7700+1.392%6,894-75.239%
2019-08-27		16.750016.846616.241016.5398-1.208%20,389-74.894%
2019-08-26		16.760016.790016.731416.7421+0.458%3,227-75.197%
2019-08-23		16.940017.055716.665716.6657-2.446%9,918-75.084%
2019-08-22		17.050017.150016.920017.0836-0.333%10,207-75.693%
2019-08-21		16.940017.169016.940017.1406+0.672%8,155-75.774%
2019-08-20		16.920017.102716.920017.0261-0.548%11,841-75.611%
2019-08-19		16.800017.770016.701417.1200+1.719%3,979-75.745%
2019-08-16		16.600016.830616.600016.8306+2.086%5,512-75.328%
2019-08-15		16.640016.640016.439316.4867+0.044%9,889-74.813%
2019-08-14		16.930016.930016.429916.4795-2.823%20,351-74.802%
2019-08-13		16.930017.024616.735816.9583+0.676%9,402-75.513%
2019-08-12		17.030017.030016.825316.8445-1.599%13,576-75.348%
2019-08-09		18.270018.270016.653717.1183-1.653%8,464-75.742%
2019-08-08		17.110117.420017.110117.4061+2.598%9,705-76.143%
2019-08-07		16.790016.979016.710016.9654-0.262%12,118-75.524%
2019-08-06		17.123417.123416.923317.0100+0.527%19,936-75.588%
2019-08-05		17.600017.600016.794016.9208-3.475%36,433-75.459%
2019-08-02		17.550017.550017.430017.5300-0.100%7,377-76.312%
2019-08-01		17.700017.850017.541117.5476-1.246%20,062-76.336%
2019-07-31		17.980017.980017.730017.7690-0.556%6,536-76.631%
2019-07-30		17.780017.925017.740017.8684+0.287%6,519-76.761%
2019-07-29		18.220018.220017.817217.8172-0.629%9,116-76.694%
2019-07-26		17.990017.990017.924017.9300+0.173%2,662-76.840%
2019-07-25		18.010018.080017.888617.8990-0.816%6,078-76.800%
2019-07-24		17.910018.083717.910018.0463+0.515%5,788-76.990%
2019-07-23		17.895117.953917.892517.9539+0.576%1,245-76.871%
2019-07-22		18.000018.000017.796617.8510+0.128%5,686-76.738%
2019-07-19		18.010018.010017.828217.8282-0.218%5,408-76.708%
2019-07-18		17.839917.867117.760017.8671-0.122%8,751-76.759%
2019-07-17		17.980017.980017.851117.8890-0.547%3,683-76.787%
2019-07-16		17.986017.987417.942717.9874-0.175%414-76.914%
2019-07-15		18.010018.080018.010018.0190+0.468%6,513-76.955%
2019-07-12		17.690017.942417.690017.9350-1.437%4,594-76.847%
2019-07-11		18.300118.300118.192118.1965-0.484%10,766-77.180%
2019-07-10		18.268018.320018.256018.2850+0.705%4,211-77.290%
2019-07-09		18.190018.270018.000018.1570-0.076%5,404-77.130%
2019-07-08		18.280018.293218.060018.1708-0.363%6,397-77.147%
2019-07-05		18.109918.239018.050018.2370+0.127%3,375-77.230%
2019-07-03		18.095518.270018.095518.2139+1.216%880-77.201%
2019-07-02		17.970018.020017.952017.9950+0.163%2,558-76.924%
2019-07-01		17.750018.100017.750017.9657+0.248%13,341-76.887%
2019-06-28		17.800017.921317.800017.9213+0.928%11,242-76.829%
2019-06-27		17.750017.850017.610017.7566+0.604%5,893-76.614%
2019-06-26		17.770017.770017.619117.6500+0.083%3,897-76.473%
2019-06-25		17.840017.840017.635317.6353-1.187%5,965-76.453%
2019-06-24		17.885017.927517.847217.8472-0.401%5,360-76.733%
2019-06-21		17.960017.960017.844017.9190-0.141%2,138-76.826%
2019-06-20		18.000018.040017.884517.9443+0.251%3,114-76.859%
2019-06-19		17.810017.899417.745017.8994+0.901%4,069-76.801%
2019-06-18		17.850017.850017.690017.7395+1.081%17,160-76.592%
2019-06-17		17.525017.552017.502717.5497+0.146%888-76.339%
2019-06-14		17.518417.549917.518417.5242-0.521%587-76.304%
2019-06-13		17.599917.628517.550017.6159+0.608%9,001-76.428%
2019-06-12		17.560017.570017.490017.5095-0.301%3,570-76.284%
2019-06-11		17.460017.790017.460017.5624-1.224%5,688-76.356%
2019-06-10		17.710017.780017.700017.7800+0.356%4,983-76.645%
2019-06-07		17.703217.755017.682717.7170+0.674%4,151-76.562%
2019-06-06		17.680017.950015.950017.5984+0.310%14,499-76.404%
2019-06-05		17.680017.680017.470017.5440-0.570%7,038-76.331%
2019-06-04		17.495017.644617.480017.6446+2.166%6,064-76.466%
2019-06-03		17.200017.346117.160017.2706+0.965%19,411-75.956%
2019-05-31		17.232717.300017.040017.1055-1.275%21,754-75.724%
2019-05-30		17.520017.630017.300017.3264-0.454%7,714-76.034%
2019-05-29		17.490017.580017.280017.4055-1.161%10,597-76.143%
2019-05-28		17.860017.860017.600017.6100-0.746%18,213-76.420%
2019-05-24		17.750017.750017.690017.7423+0.407%6,417-76.595%
2019-05-23		17.920017.920017.580717.6703-1.756%14,614-76.500%
2019-05-22		17.980518.000017.980517.9861-0.350%4,612-76.913%
2019-05-21		18.000018.069918.000018.0492+0.854%2,720-76.993%
2019-05-20		18.000018.000017.896317.8963-0.797%3,420-76.797%
2019-05-17		18.070618.110018.030018.0400-0.276%4,508-76.982%
2019-05-16		18.130018.170018.090018.0900+0.392%1,565-77.045%
2019-05-15		17.903218.019317.903218.0193+0.401%1,631-76.955%
2019-05-14		17.790018.040017.782517.9474+1.254%12,764-76.863%
2019-05-13		17.660017.820017.446717.7252-1.766%8,103-76.573%
2019-05-10		17.790018.043917.790018.0439+1.695%8,829-76.987%
2019-05-09		17.800017.810017.610617.7431-0.668%9,570-76.597%
2019-05-08		17.955017.955017.862517.8625-0.092%3,866-76.753%
2019-05-07		17.930017.940917.825717.8789-1.062%11,439-76.774%
2019-05-06		17.870018.070917.870018.0709-0.265%6,717-77.021%
2019-05-03		17.950018.140017.950018.1190+1.348%8,329-77.082%
2019-05-02		18.045018.045017.790017.8780-0.842%11,513-76.773%
2019-05-01		18.135018.138118.029818.0298-0.525%1,389-76.969%
2019-04-30		18.150018.150018.043218.1249-0.032%7,097-77.090%
2019-04-29		18.250018.250018.130718.1307+0.554%790-77.097%
2019-04-26		18.030018.030818.030018.0308+0.202%616-76.970%
2019-04-25		17.999217.999217.994517.9945-0.713%1,447-76.924%
2019-04-24		18.230018.230018.100018.1237-0.110%3,291-77.088%
2019-04-23		18.260018.260018.139118.1436+0.602%1,083-77.113%
2019-04-22		18.010018.039017.940018.0351+0.406%13,089-76.975%
2019-04-18		17.970017.970017.962217.9622-0.242%355-76.882%
2019-04-17		18.070018.116218.002718.0058-0.383%1,530-76.938%
2019-04-16		18.110018.110018.075018.0750+0.107%253-77.026%
2019-04-15		17.890018.068017.890018.0557+0.032%8,075-77.002%
2019-04-12		18.020018.070018.020018.0499+0.446%5,989-76.994%
2019-04-11		18.090018.100017.959517.9698-1.573%3,141-76.892%
2019-04-10		18.710018.710018.223818.2569+0.426%4,700-77.255%
2019-04-09		18.440018.440018.179418.1794-1.040%8,418-77.158%
2019-04-08		18.400918.620018.365018.3705-0.252%1,479-77.396%
2019-04-05		18.300018.429918.300018.4170+0.691%2,639-77.453%
2019-04-04		18.300018.300018.285118.2906+0.066%3,210-77.297%
2019-04-03		18.350018.350018.278518.2785-0.308%501-77.282%
2019-04-02		18.200018.349918.200018.3350+0.070%5,603-77.352%
2019-04-01		17.980018.322117.980018.3221+1.147%5,564-77.336%
2019-03-29		18.000018.149918.000018.1143+0.664%6,249-77.076%
2019-03-28		17.989918.000017.941417.9948+0.348%637-76.924%
2019-03-27		17.970017.970017.800117.9324-0.067%889-76.844%
2019-03-26		17.760017.970017.760017.9445+1.181%3,835-76.859%
2019-03-25		17.701017.742017.701017.7350-0.085%2,411-76.586%
2019-03-22		17.320017.990517.000817.7500-2.020%10,412-76.606%
2019-03-21		18.080018.157118.050018.1160+1.051%1,294-77.078%
2019-03-20		17.870018.010017.850017.9275+0.074%1,589-76.837%
2019-03-19		17.950018.000017.914217.9142+0.052%3,540-76.820%
2019-03-18		17.850017.904917.820117.9049+0.588%4,028-76.808%
2019-03-15		17.780017.800217.780017.8002+0.231%325-76.672%
2019-03-14		17.742417.759117.740217.7591+0.283%620-76.618%
2019-03-13		17.740017.740017.680017.7090+0.679%3,029-76.551%
2019-03-12		17.680017.715017.580017.5896-1.459%7,306-76.392%
2019-03-11		17.710017.860017.660017.8500+1.742%15,595-76.737%
2019-03-08		17.500017.544417.410117.5444-0.122%1,084-76.331%
2019-03-07		17.500017.650017.490017.5659+0.319%13,576-76.360%
2019-03-06		17.600017.620016.930017.5100-1.022%14,694-76.285%
2019-03-05		17.710017.740017.658517.6908-0.311%793-76.527%
2019-03-04		18.000018.000017.650017.7460+0.038%6,101-76.600%
2019-03-01		17.680017.739317.659317.7393-0.303%670-76.592%
2019-02-28		18.000018.000017.750017.7933-0.307%1,352-76.663%
2019-02-27		17.850017.869617.840017.8481-0.392%1,655-76.734%
2019-02-26		17.990017.990017.918317.9183-0.344%2,301-76.825%
2019-02-25		17.750018.110017.750017.9802-0.341%6,365-76.905%
2019-02-22		17.965018.160017.965018.0418+1.108%1,515-76.984%
2019-02-21		17.826917.850017.786117.8440-0.618%2,493-76.729%
2019-02-20		17.896517.970017.896517.9550+0.296%5,217-76.873%
2019-02-19		17.680018.000017.680017.9020+0.729%36,664-76.804%
2019-02-15		17.660017.772517.660017.7725+0.410%3,463-76.635%
2019-02-14		17.591017.700017.570017.7000+0.369%12,797-76.540%
2019-02-13		17.270017.660017.270017.6350+0.514%6,751-76.453%
2019-02-12		17.470017.610017.470017.5449+1.474%6,320-76.332%
2019-02-11		17.200017.360017.200017.2900-0.288%12,412-75.983%
2019-02-08		17.230017.339917.180017.3399-0.329%5,241-76.052%
2019-02-07		17.600017.630017.269317.3971-1.443%7,963-76.131%
2019-02-06		17.820017.820017.651817.6518-0.894%3,312-76.475%
2019-02-05		17.550017.811117.550017.8111+0.563%1,151-76.686%
2019-02-04		17.599717.750017.526317.7114+0.555%9,436-76.555%
2019-02-01		17.709917.709917.470017.6137+0.020%4,314-76.425%
2019-01-31		17.550017.670017.550017.6102+0.496%2,719-76.420%
2019-01-30		17.400017.550017.310417.5232+1.613%6,616-76.303%
2019-01-29		17.285317.320017.240017.2451+0.372%6,761-75.921%
2019-01-28		17.365617.365617.101617.1812-0.421%5,798-75.831%
2019-01-25		17.245017.286217.245017.2538+0.723%4,748-75.933%
2019-01-24		17.383917.383916.992617.1300+1.029%4,024-75.759%
2019-01-23		17.230017.230016.850116.9556+0.166%4,471-75.510%
2019-01-22		16.610017.080016.610016.9275-1.584%9,533-75.469%
2019-01-18		17.200017.240017.200017.2000+1.215%24,405-75.858%
2019-01-17		17.047717.047716.993516.9935+0.217%682-75.564%
2019-01-16		16.967417.005716.900016.9567+0.731%2,285-75.511%
2019-01-15		16.810016.839116.750016.8336+1.026%7,952-75.332%
2019-01-14		16.710016.760016.662616.6626-0.620%2,025-75.079%
2019-01-11		16.730016.772116.682016.7665-2.049%12,525-75.233%
2019-01-10		17.180017.203916.960017.1172-0.150%10,511-75.741%
2019-01-09		17.075017.200017.075017.1429+0.906%4,807-75.777%
2019-01-08		16.874117.069916.720016.9890+1.731%8,621-75.558%
2019-01-07		16.310016.877016.310016.7000+1.243%16,796-75.135%
2019-01-04		16.237116.510016.150016.4949+4.092%8,018-74.826%
2019-01-03		15.870016.075015.810015.8464+0.342%5,822-73.795%
2019-01-02		15.732515.900015.450015.7924+1.237%16,880-73.706%
2018-12-31		15.740015.740015.400015.5994+0.512%3,878-73.380%
2018-12-28		15.560015.724315.460015.5200+1.042%11,590-73.244%
2018-12-27		14.910015.360014.910015.36000.000%16,127-72.965%
2018-12-26		14.510015.877114.510015.3600+5.205%11,291-72.965%
2018-12-24		14.710015.130014.600014.6000-3.431%5,307-71.558%
2018-12-21		15.500015.568815.118815.1188-1.433%3,896-72.534%
2018-12-20		15.790015.827015.180015.3386-2.920%14,041-72.928%
2018-12-19		15.870016.250015.800015.8000-0.754%2,322-73.718%
2018-12-18		16.290016.290015.852015.9200-0.686%8,546-73.916%
2018-12-17		16.640016.700016.030016.0300-4.779%10,913-74.095%
2018-12-14		16.863917.050016.800016.8346-0.032%4,256-75.334%
2018-12-13		16.804616.910016.804616.8400-1.396%1,176-75.341%
2018-12-12		17.540017.540017.050017.0785+0.403%8,198-75.686%
2018-12-11		17.370017.370017.010017.0100+0.006%20,581-75.588%
2018-12-10		17.172717.172716.840017.0089-1.626%16,358-75.586%
2018-12-07		17.340617.548017.220017.2900-0.288%12,115-75.983%
2018-12-06		16.960017.340016.930917.3400-0.744%16,015-76.052%
2018-12-04		17.890017.890017.450017.4700-2.254%10,664-76.231%
2018-12-03		17.680017.872817.680017.8728+1.803%6,070-76.766%
2018-11-30		17.950017.950017.530017.5562-0.760%6,372-76.347%
2018-11-29		17.540017.740017.540017.6907+0.859%4,042-76.527%
2018-11-28		17.350017.567917.249717.5400+1.740%10,892-76.326%
2018-11-27		17.390017.390017.240017.2400-0.548%1,764-75.914%
2018-11-26		17.280017.490017.280017.3350+0.412%4,933-76.046%
2018-11-23		17.230017.263917.220017.2639-1.085%1,043-75.947%
2018-11-21		17.170017.500017.170017.4532+1.804%3,088-76.208%
2018-11-20		17.210017.348917.143917.1439-2.647%6,606-75.779%
2018-11-19		17.697217.705117.560017.6100-0.227%5,655-76.420%
2018-11-16		17.630917.679617.561517.6500-0.020%3,635-76.473%
2018-11-15		17.660017.660017.496717.6535-0.037%13,911-76.478%
2018-11-14		17.860017.860017.627917.6600-1.228%7,754-76.486%
2018-11-13		17.940017.971817.879517.8795-0.026%1,249-76.775%
2018-11-12		17.590018.070017.048017.8841-1.302%13,495-76.781%
2018-11-09		18.077918.120018.011018.1200-0.603%2,671-77.083%
2018-11-08		18.310618.339918.230018.2300-0.923%4,927-77.222%
2018-11-07		18.120018.399918.120018.3999+1.972%11,554-77.432%
2018-11-06		18.080018.080018.044018.0440+0.037%422-76.987%
2018-11-05		17.770018.037417.760018.0374+1.963%5,424-76.978%
2018-11-02		18.000018.000017.690117.6901-0.081%4,619-76.526%
2018-11-01		17.950017.950017.704417.7044-0.537%3,542-76.545%
2018-10-31		17.560017.800017.560017.8000+1.309%4,444-76.671%
2018-10-30		17.340017.589217.010017.5700+0.659%6,311-76.366%
2018-10-29		17.700017.795217.380017.4550-0.029%8,377-76.210%
2018-10-26		17.540017.639917.335417.4601-2.293%4,630-76.217%
2018-10-25		17.930017.930017.650017.8699+1.246%4,638-76.763%
2018-10-24		18.200018.200017.650017.6500-1.627%5,778-76.473%
2018-10-23		17.880017.990017.716717.9419-0.323%13,624-76.856%
2018-10-22		18.370018.370018.000018.0000-1.199%16,263-76.931%
2018-10-19		18.320018.370018.140418.2184+0.709%7,440-77.207%
2018-10-18		18.286018.720018.090118.0901-1.484%3,644-77.045%
2018-10-17		18.440018.530018.362618.3626-0.565%9,093-77.386%
2018-10-16		18.426918.630018.411818.4670+1.620%8,534-77.514%
2018-10-15		18.091118.172618.089318.1726+0.513%4,130-77.150%
2018-10-12		18.200018.205917.820018.0799-0.444%8,342-77.033%
2018-10-11		18.180018.455018.000018.1606-3.220%14,034-77.135%
2018-10-10		19.050119.092618.763318.7649-2.251%10,480-77.871%
2018-10-09		19.171119.229919.165119.1970+0.720%1,316-78.369%
2018-10-08		19.040019.110019.002919.0597-0.002%4,332-78.213%
2018-10-05		19.220019.250019.060019.0600-0.908%6,224-78.214%
2018-10-04		19.500019.570019.202419.2347-1.864%6,001-78.411%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC