Dark

Check out our Level2View

DUST
Direxion Daily Gold Miners Index Bear 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:47 PM EDT

41.73USD-13.959%(-6.77)1,832,535

40.42Bid 43.32Ask 2.90Spread

Pre-market

Aug 7, 2026 9:14:18 AM EDT

43.03USD-11.278%(-5.47)150

After-hours

Aug 7, 2026 4:58:30 PM EDT

41.73USD0.000%(0.00)15,263

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,587	0	0	7,204

DUST Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DUST Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DUST Jan 21, 2028 Exp. - Max Pain @ $12.00

Puts

Calls

DUST Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.55	0.00%	1	1,686	07-29	DUST1280121C00025000
23 C	0.40	+700.00%	35	107	03-19	DUST1280121C00023000
22 C	0	0%	0			DUST1280121C00022000
21 C	0	0%	0			DUST1280121C00021000
20 C	0.50	-28.57%	1	1,281	08-04	DUST1280121C00020000
19 C	0	0%	0			DUST1280121C00019000
18 C	0	0%	0			DUST1280121C00018000
17 C	0	0%	0			DUST1280121C00017000
16 C	0	0%	0			DUST1280121C00016000
15 C	0	0%	0			DUST1280121C00015000
14 C	0	0%	0			DUST1280121C00014000
13 C	0	0%	0			DUST1280121C00013000
12 C	1.02	0%	1	74	04-08	DUST1280121C00012000
11 C	0	0%	0			DUST1280121C00011000
10 C	0.65	-59.38%	50	61	04-22	DUST1280121C00010000
9 C	0	0%	0			DUST1280121C00009000
8 C	1.60	-15.79%	2	22	06-08	DUST1280121C00008000
7 C	2.05	0%	2	13	03-19	DUST1280121C00007000
6 C	2.00	0.00%	5	31	07-31	DUST1280121C00006000
5 C	2.64	+5.60%	1	21	07-13	DUST1280121C00005000
4 C	1.61	0%	1	112	04-06	DUST1280121C00004000
3 C	0	0%	0			DUST1280121C00003000
2 C	0	0%	0			DUST1280121C00002000
1 C	3.40	0%	2	179	03-05	DUST1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			DUST1280121P00025000
23 P	0	0%	0			DUST1280121P00023000
22 P	0	0%	0			DUST1280121P00022000
21 P	0	0%	0			DUST1280121P00021000
20 P	0	0%	0			DUST1280121P00020000
19 P	0	0%	0			DUST1280121P00019000
18 P	0	0%	0			DUST1280121P00018000
17 P	0	0%	0			DUST1280121P00017000
16 P	0	0%	0			DUST1280121P00016000
15 P	0	0%	0			DUST1280121P00015000
14 P	0	0%	0			DUST1280121P00014000
13 P	0	0%	0			DUST1280121P00013000
12 P	7.10	0%	6	720	05-22	DUST1280121P00012000
11 P	6.20	0%	5	51	05-22	DUST1280121P00011000
10 P	5.50	+37.50%	3	105	05-22	DUST1280121P00010000
9 P	0	0%	0			DUST1280121P00009000
8 P	0	0%	0			DUST1280121P00008000
7 P	2.95	0%	1	59	06-30	DUST1280121P00007000
6 P	2.52	+80.00%	1	119	07-02	DUST1280121P00006000
5 P	1.80	0%	1	350	03-20	DUST1280121P00005000
4 P	0	0%	0			DUST1280121P00004000
3 P	0	0%	0			DUST1280121P00003000
2 P	0	0%	0			DUST1280121P00002000
1 P	0.15	0.00%	1,027	5,800	04-21	DUST1280121P00001000

Share