Dark

DUST
Direxion Daily Gold Miners Index Bear 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:47 PM EDT

41.73USD-13.959%(-6.77)1,825,509

40.42Bid 43.32Ask 2.90Spread

Pre-market

Aug 7, 2026 9:14:18 AM EDT

43.03USD-11.278%(-5.47)150

After-hours

Aug 7, 2026 4:18:30 PM EDT

41.77USD+0.096%(+0.04)8,255

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	41.6700	43.2400	41.0000	41.7300	-14.047%	1,825,509	0.000%
2026-08-06	50.1700	50.4984	47.8885	48.5500	-0.777%	652,963	-14.047%
2026-08-05	51.1200	51.5400	47.9100	48.9300	-14.771%	1,418,328	-14.715%
2026-08-04	57.6600	58.6000	55.7700	57.4100	-4.714%	465,840	-27.312%
2026-08-03	63.2800	64.3500	60.1300	60.2500	-4.998%	384,322	-30.739%
2026-07-31	62.3400	65.3000	61.7300	63.4200	+6.624%	331,439	-34.201%
2026-07-30	62.1400	63.5300	59.2700	59.4800	-8.506%	547,244	-29.842%
2026-07-29	64.2700	67.3200	60.7500	65.0100	+2.089%	717,114	-35.810%
2026-07-28	63.5000	65.2399	62.4000	63.6800	+3.696%	324,105	-34.469%
2026-07-27	60.4300	63.7500	59.9925	61.4100	-1.159%	262,872	-32.047%
2026-07-24	61.8600	63.0500	60.0700	62.1300	-0.735%	376,307	-32.834%
2026-07-23	63.4700	64.2500	61.9400	62.5900	+4.543%	463,075	-33.328%
2026-07-22	61.0200	61.0400	57.6050	59.8700	-6.643%	668,909	-30.299%
2026-07-21	67.6700	68.0550	64.0500	64.1300	-9.854%	557,774	-34.929%
2026-07-20	70.5500	71.4600	69.3900	71.1400	+1.847%	521,075	-41.341%
2026-07-17	71.7800	72.9100	68.7100	69.8500	+0.388%	528,847	-40.258%
2026-07-16	67.0500	70.2600	67.0500	69.5800	+7.046%	998,494	-40.026%
2026-07-15	64.2100	67.3800	62.8800	65.0000	+2.169%	600,827	-35.800%
2026-07-14	61.0300	64.2200	60.0200	63.6200	-4.028%	657,272	-34.407%
2026-07-13	64.9000	67.1300	64.2100	66.2900	+5.726%	687,186	-37.049%
2026-07-10	63.5600	64.2600	61.8600	62.7000	+0.658%	401,027	-33.445%
2026-07-09	63.4100	64.8100	61.8000	62.2900	-6.091%	626,762	-33.007%
2026-07-08	65.5900	68.9600	64.1980	66.3300	+6.264%	685,609	-37.087%
2026-07-07	58.5600	63.5000	58.0700	62.4200	+7.343%	615,152	-33.146%
2026-07-06	57.0000	59.8400	56.0800	58.1500	-0.172%	517,812	-28.237%
2026-07-02	59.8900	61.3597	57.2700	58.2500	-9.183%	967,340	-28.361%
2026-07-01	63.6600	64.3607	59.0800	64.1400	+0.913%	873,431	-34.939%
2026-06-30	63.7700	66.1500	62.8300	63.5600	+0.713%	457,352	-34.346%
2026-06-29	62.5100	64.8800	62.5100	63.1100	+3.188%	505,619	-33.877%
2026-06-26	61.7800	62.3600	58.6200	61.1600	-3.151%	484,061	-31.769%
2026-06-25	61.6100	65.2100	61.0800	63.1500	-2.906%	831,810	-33.919%
2026-06-24	65.6000	66.4600	62.2837	65.0400	+7.879%	1,339,923	-35.839%
2026-06-23	60.0600	60.8200	58.2000	60.2900	+8.729%	758,618	-30.785%
2026-06-22	56.5000	57.0900	55.1500	55.4500	+2.609%	745,732	-24.743%
2026-06-18	51.1000	55.3000	49.0500	54.0400	+4.546%	1,476,030	-22.779%
2026-06-17	48.5900	51.7400	45.4800	51.6900	+6.489%	1,706,541	-19.269%
2026-06-16	49.7100	50.3596	48.1100	48.5400	-4.674%	871,932	-14.030%
2026-06-15	50.5700	51.6778	48.5000	50.9200	-13.061%	1,248,398	-18.048%
2026-06-12	61.0800	61.9900	57.5227	58.5700	-5.608%	902,228	-28.752%
2026-06-11	69.1000	69.5000	61.2350	62.0500	-10.681%	1,341,415	-32.748%
2026-06-10	67.7500	69.7250	64.5900	69.4700	+9.851%	885,566	-39.931%
2026-06-09	60.2000	67.2600	59.2200	63.2400	+2.762%	1,039,593	-34.013%
2026-06-08	60.4700	61.9000	59.0500	61.5400	+0.638%	655,425	-32.190%
2026-06-05	55.4500	61.3500	55.3300	61.1500	+17.325%	1,091,573	-31.758%
2026-06-04	52.0300	53.0700	50.8200	52.1200	-3.249%	458,178	-19.935%
2026-06-03	52.1400	53.8850	51.6400	53.8700	+6.821%	616,965	-22.536%
2026-06-02	50.4600	52.8300	50.1000	50.4300	-2.907%	326,876	-17.252%
2026-06-01	51.9900	54.5000	51.0700	51.9400	+5.914%	572,716	-19.657%
2026-05-29	51.4400	52.2900	47.9500	49.0400	-5.127%	686,622	-14.906%
2026-05-28	54.7600	56.4200	50.5800	51.6900	-3.761%	743,738	-19.269%
2026-05-27	53.2300	53.9400	51.6750	53.7100	+6.504%	456,886	-22.305%
2026-05-26	52.2000	52.2700	50.2000	50.4300	-7.806%	1,054,397	-17.252%
2026-05-22	53.7100	56.0600	53.3750	54.7000	+2.167%	467,021	-23.711%
2026-05-21	55.3400	55.7900	51.4670	53.5400	+0.848%	766,540	-22.058%
2026-05-20	55.3700	56.5200	52.2500	53.0900	-5.952%	1,221,332	-21.398%
2026-05-19	54.3600	56.9300	54.3100	56.4500	+7.606%	792,605	-26.076%
2026-05-18	50.6100	53.2600	49.6300	52.4600	+0.788%	1,030,383	-20.454%
2026-05-15	50.0900	52.6200	49.9700	52.0500	+13.920%	1,349,472	-19.827%
2026-05-14	43.9500	46.0250	43.9500	45.6900	+4.698%	788,166	-8.667%
2026-05-13	43.7200	44.9900	42.8000	43.6400	+2.058%	635,671	-4.377%
2026-05-12	44.3600	46.5183	42.4500	42.7600	+0.754%	1,142,761	-2.409%
2026-05-11	44.4200	44.5700	41.3300	42.4400	-6.396%	1,121,383	-1.673%
2026-05-08	46.7300	47.1250	44.5200	45.3400	-5.992%	1,173,577	-7.962%
2026-05-07	44.9700	48.3400	43.7300	48.2300	+1.175%	1,140,992	-13.477%
2026-05-06	49.9100	49.9400	46.6301	47.6700	-15.102%	1,440,043	-12.461%
2026-05-05	54.1200	56.2300	53.6200	56.1500	-0.337%	391,079	-25.681%
2026-05-04	55.7100	56.5500	54.1920	56.3400	+3.300%	653,640	-25.932%
2026-05-01	53.8100	54.5850	52.1200	54.5400	+2.886%	480,076	-23.487%
2026-04-30	52.0900	54.0500	51.4730	53.0100	-4.881%	655,841	-21.279%
2026-04-29	54.7300	55.9900	53.9800	55.7300	+5.429%	934,901	-25.121%
2026-04-28	51.3800	53.3300	50.7000	52.8600	+8.631%	684,303	-21.056%
2026-04-27	47.9300	49.0715	47.6950	48.6600	+3.620%	399,041	-14.242%
2026-04-24	48.0800	49.0800	46.6707	46.9600	-4.766%	821,245	-11.137%
2026-04-23	47.8700	51.1050	47.3600	49.3100	+5.139%	814,978	-15.372%
2026-04-22	46.2800	47.2600	45.5100	46.9000	-2.858%	815,882	-11.023%
2026-04-21	44.0500	48.5100	43.6300	48.2800	+12.019%	953,298	-13.567%
2026-04-20	42.8400	43.9000	42.7100	43.1000	+2.692%	497,757	-3.179%
2026-04-17	42.4200	42.7849	40.1700	41.9700	-5.643%	899,487	-0.572%
2026-04-16	43.7400	44.6700	43.1400	44.4800	+0.565%	740,180	-6.183%
2026-04-15	42.4700	44.3500	42.1000	44.2300	+5.813%	645,847	-5.652%
2026-04-14	42.3500	42.8899	41.0800	41.8000	-3.996%	1,263,484	-0.167%
2026-04-13	44.2000	44.7800	43.1500	43.5400	+1.162%	2,106,173	-4.157%
2026-04-10	43.4600	43.5400	42.2400	43.0400	-2.004%	740,652	-3.044%
2026-04-09	43.9600	45.1100	42.4400	43.9200	-0.182%	1,785,654	-4.986%
2026-04-08	41.3100	45.5681	40.8800	44.0000	-6.681%	1,552,055	-5.159%
2026-04-07	48.6400	50.7600	47.0200	47.1500	-2.401%	698,743	-11.495%
2026-04-06	47.8600	48.7750	46.9600	48.3100	+1.492%	745,935	-13.620%
2026-04-02	51.8800	52.0200	46.3400	47.6000	+2.852%	1,705,991	-12.332%
2026-04-01	47.5800	48.9800	44.3300	46.2800	-9.219%	2,207,561	-9.831%
2026-03-31	56.0400	56.1700	50.8201	50.9800	-13.769%	1,443,185	-18.144%
2026-03-30	56.6600	60.5000	55.4400	59.1200	-0.287%	749,306	-29.415%
2026-03-27	63.6900	64.2600	57.3100	59.2900	-7.461%	1,144,307	-29.617%
2026-03-26	62.9500	64.3300	58.6600	64.0700	+8.593%	1,062,780	-34.868%
2026-03-25	57.2000	60.1200	56.2900	59.0000	-6.719%	940,053	-29.271%
2026-03-24	65.7400	67.3299	62.2100	63.2500	-1.064%	780,065	-34.024%
2026-03-23	67.3000	67.8400	61.3500	63.9300	-8.186%	1,374,516	-34.725%
2026-03-20	64.5700	71.8700	64.5700	69.6300	+6.893%	1,074,707	-40.069%
2026-03-19	68.1200	69.2099	64.6450	65.1400	+11.771%	1,656,602	-35.938%
2026-03-18	56.3500	58.8339	55.9600	58.2800	+12.553%	1,138,300	-28.397%
2026-03-17	51.0600	52.6300	49.5200	51.7800	+0.759%	592,815	-19.409%
2026-03-16	52.5200	53.7300	49.8400	51.3900	-2.300%	1,030,953	-18.797%
2026-03-13	47.8700	53.0100	47.8700	52.6000	+11.915%	1,048,307	-20.665%
2026-03-12	45.3200	47.7485	45.3200	47.0000	+4.329%	825,179	-11.213%
2026-03-11	44.4700	46.9500	44.4700	45.0500	+3.970%	933,296	-7.370%
2026-03-10	42.7400	43.6311	41.3200	43.3300	-1.924%	979,708	-3.693%
2026-03-09	47.5200	49.9100	44.0900	44.1800	-1.996%	2,395,680	-5.545%
2026-03-06	46.9300	47.7800	44.1900	45.0800	+0.963%	932,944	-7.431%
2026-03-05	42.8500	46.4790	42.8500	44.6500	+7.850%	1,448,173	-6.540%
2026-03-04	39.6000	42.7990	39.6000	41.4000	-1.663%	8,241,265	+0.797%
2026-03-03	40.6000	43.7000	40.2000	42.1000	+17.598%	13,418,500	-0.879%
2026-03-02	34.9000	38.2000	34.6000	35.8000	+1.130%	11,433,616	+16.564%
2026-02-27	35.8000	36.4000	35.3000	35.4000	-3.542%	10,512,354	+17.881%
2026-02-26	39.0000	39.9500	36.6000	36.7000	-4.675%	8,687,259	+13.706%
2026-02-25	37.9000	38.7710	37.1000	38.5000	-1.028%	6,279,697	+8.390%
2026-02-24	41.4000	41.8000	38.2000	38.9000	-0.765%	6,614,102	+7.275%
2026-02-23	41.1000	41.2000	38.9000	39.2000	-7.329%	7,866,997	+6.454%
2026-02-20	44.0000	45.9000	42.2000	42.3000	-3.864%	7,343,748	-1.348%
2026-02-19	45.9000	46.7000	43.9000	44.0000	-3.297%	8,236,440	-5.159%
2026-02-18	46.0500	46.6500	44.4000	45.5000	-4.612%	9,252,834	-8.286%
2026-02-17	48.0000	50.1000	46.8500	47.7000	+7.432%	6,947,198	-12.516%
2026-02-13	47.6000	48.9070	44.3000	44.4000	-11.377%	7,076,247	-6.014%
2026-02-12	44.8000	50.2500	44.0000	50.1000	+14.384%	7,447,193	-16.707%
2026-02-11	44.3000	46.9500	43.3000	43.8000	-5.806%	6,222,562	-4.726%
2026-02-10	47.1000	47.5000	45.7000	46.5000	-0.215%	4,721,926	-10.258%
2026-02-09	51.2000	51.2900	46.3030	46.6000	-11.238%	5,112,474	-10.451%
2026-02-06	55.2000	55.4500	51.7500	52.5000	-10.714%	6,497,491	-20.514%
2026-02-05	56.5000	58.8000	53.7000	58.8000	+12.644%	6,636,337	-29.031%
2026-02-04	49.6000	56.1000	49.4010	52.2000	-0.949%	6,049,370	-20.057%
2026-02-03	50.6500	55.6580	50.4000	52.7000	-8.348%	10,540,756	-20.816%
2026-02-02	57.8000	60.1400	54.2000	57.5000	0.000%	9,062,809	-27.426%
2026-01-30	53.4000	58.4000	50.9500	57.5000	+25.272%	23,143,603	-27.426%
2026-01-29	41.7000	48.3000	41.6000	45.9000	+7.746%	14,762,190	-9.085%
2026-01-28	44.1000	45.1000	42.5000	42.6000	-5.122%	12,140,666	-2.042%
2026-01-27	46.1500	49.6000	44.8500	44.9000	-3.441%	10,268,294	-7.060%
2026-01-26	43.6000	46.5000	42.0000	46.5000	-0.853%	18,824,380	-10.258%
2026-01-23	48.3000	48.9000	46.3000	46.9000	-3.498%	8,842,781	-11.023%
2026-01-22	52.7000	52.8000	47.8000	48.6000	-7.429%	8,973,219	-14.136%
2026-01-21	49.1000	53.2630	48.6500	52.5000	+2.740%	9,173,514	-20.514%
2026-01-20	52.5000	53.2670	50.8000	51.1000	-11.130%	8,081,639	-18.337%
2026-01-16	58.7000	60.8900	57.5000	57.5000	-0.174%	6,195,283	-27.426%
2026-01-15	59.0000	59.8000	56.8000	57.6000	-0.690%	6,517,426	-27.552%
2026-01-14	56.0000	59.7990	56.0000	58.0000	-0.685%	6,354,698	-28.052%
2026-01-13	57.7000	58.7000	56.5500	58.4000	-1.849%	6,600,405	-28.545%
2026-01-12	60.1000	60.2340	57.6000	59.5000	-6.740%	6,518,327	-29.866%
2026-01-09	64.7000	65.5000	62.8000	63.8000	-1.846%	4,669,054	-34.592%
2026-01-08	68.9000	69.0500	65.0000	65.0000	-0.915%	4,344,680	-35.800%
2026-01-07	67.9000	69.9000	65.6000	65.6000	+1.705%	5,114,489	-36.387%
2026-01-06	68.9000	69.0000	64.0000	64.5000	-7.989%	5,196,317	-35.302%
2026-01-05	71.5000	72.0000	66.3450	70.1000	-6.158%	6,000,799	-40.471%
2026-01-02	72.4000	79.0500	72.2000	74.7000	+0.403%	4,236,590	-44.137%
2025-12-31	73.6000	74.7760	71.3000	74.4000	+2.338%	6,504,528	-43.911%
2025-12-30	70.6000	73.2000	70.0000	72.7000	-2.547%	5,436,972	-42.600%
2025-12-29	72.6000	75.8500	72.1000	74.6000	+12.012%	4,820,570	-44.062%
2025-12-26	67.4000	69.1000	65.9000	66.6000	-3.198%	5,237,244	-37.342%
2025-12-24	68.6500	71.0320	68.5000	68.8000	+1.475%	2,588,711	-39.346%
2025-12-23	68.0000	70.3640	67.7000	67.8000	-1.597%	5,008,347	-38.451%
2025-12-22	69.4000	70.5800	67.3000	68.9000	-6.640%	4,626,626	-39.434%
2025-12-19	77.9000	77.9000	72.2000	73.8000	-5.019%	3,022,887	-43.455%
2025-12-18	78.2000	79.0000	74.8000	77.7000	+0.648%	3,480,313	-46.293%
2025-12-17	76.7000	79.4500	75.7500	77.2000	-2.402%	3,146,024	-45.946%
2025-12-16	78.4000	81.2000	76.3500	79.1000	+0.381%	2,657,591	-47.244%
2025-12-15	75.9000	81.0000	75.7000	78.8000	+1.677%	2,996,120	-47.043%
2025-12-12	72.6000	80.0500	72.5000	77.5000	+1.440%	2,286,163	-46.155%
2025-12-11	82.4000	82.6000	74.1000	76.4000	-6.943%	5,060,346	-45.380%
2025-12-10	85.9000	87.9500	80.9000	82.1000	-3.638%	3,223,210	-49.172%
2025-12-09	91.1000	91.3000	84.7000	85.2000	-6.783%	2,994,488	-51.021%
2025-12-08	87.7000	91.4500	86.8500	91.4000	+4.817%	1,846,794	-54.344%
2025-12-05	85.3000	88.0000	81.6000	87.2000	+0.693%	2,475,943	-52.144%
2025-12-04	88.8000	89.4000	86.2500	86.6000	-0.574%	1,980,836	-51.813%
2025-12-03	85.2000	87.5000	83.2000	87.1000	+0.927%	2,096,200	-52.090%
2025-12-02	84.3000	90.6890	83.2010	86.3000	+3.353%	2,046,903	-51.645%
2025-12-01	81.3000	85.0000	81.2000	83.5000	+0.724%	2,229,902	-50.024%
2025-11-28	84.4500	85.8000	82.6770	82.9000	-4.051%	928,472	-49.662%
2025-11-26	93.6000	93.6000	85.5500	86.4000	-9.434%	1,623,271	-51.701%
2025-11-25	96.4000	97.5000	93.6000	95.4000	+0.210%	1,151,464	-56.258%
2025-11-24	106.3000	106.3000	95.1000	95.2000	-11.194%	1,573,963	-56.166%
2025-11-21	109.1000	110.9000	104.3000	107.2000	-1.742%	2,153,905	-61.073%
2025-11-20	99.5000	109.4100	96.8420	109.1000	+8.665%	1,737,866	-61.751%
2025-11-19	98.9000	102.7500	95.5000	100.4000	-1.761%	1,309,616	-58.436%
2025-11-18	102.2000	105.7500	100.0000	102.2000	-2.013%	1,559,275	-59.168%
2025-11-17	102.4000	106.2000	98.8500	104.3000	+3.267%	2,079,921	-59.990%
2025-11-14	108.1000	108.3000	99.0840	101.0000	+2.330%	1,958,010	-58.683%
2025-11-13	93.0000	100.0990	92.3000	98.7000	+5.675%	2,032,685	-57.720%
2025-11-12	99.9000	101.1000	91.5000	93.4000	-6.693%	2,162,628	-55.321%
2025-11-11	100.4000	104.7000	99.8500	100.1000	-1.766%	1,537,722	-58.312%
2025-11-10	104.2000	106.1000	100.5000	101.9000	-9.743%	1,879,704	-59.048%
2025-11-07	116.1000	119.3500	112.5000	112.9000	-4.322%	1,257,157	-63.038%
2025-11-06	117.0000	118.5000	111.8500	118.0000	-0.673%	1,692,347	-64.636%
2025-11-05	121.4000	123.1000	117.8000	118.8000	-6.750%	1,628,461	-64.874%
2025-11-04	124.2000	127.8500	123.1500	127.4000	+8.333%	1,614,816	-67.245%
2025-11-03	116.4000	119.4000	114.0000	117.6000	+2.172%	1,124,978	-64.515%
2025-10-31	112.3000	117.7000	112.3000	115.1000	+2.402%	1,370,360	-63.745%
2025-10-30	118.7000	120.3980	111.8000	112.4000	-4.987%	1,295,328	-62.874%
2025-10-29	112.1000	119.6000	112.0000	118.3000	-0.169%	2,254,540	-64.725%
2025-10-28	127.1000	127.6000	117.7500	118.5000	-3.344%	2,851,935	-64.785%
2025-10-27	121.3000	127.9000	117.9000	122.6000	+8.400%	2,660,051	-65.962%
2025-10-24	114.3000	115.3500	109.7000	113.1000	+2.539%	3,301,922	-63.103%
2025-10-23	108.3000	111.0000	107.5000	110.3000	-2.648%	1,821,875	-62.167%
2025-10-22	120.8000	121.0500	111.7000	113.3000	-0.088%	2,711,387	-63.169%
2025-10-21	108.7000	114.9000	108.0000	113.4000	+19.118%	3,890,332	-63.201%
2025-10-20	96.0000	98.7000	93.7010	95.2000	-4.800%	2,521,295	-56.166%
2025-10-17	91.9000	102.7000	91.7000	100.0000	+14.416%	4,309,103	-58.270%
2025-10-16	92.4000	93.8000	86.1000	87.4000	-7.611%	3,280,783	-52.254%
2025-10-15	99.3000	100.1800	93.6000	94.6000	-7.436%	2,773,797	-55.888%
2025-10-14	103.4000	104.3000	99.8000	102.2000	+2.405%	1,953,202	-59.168%
2025-10-13	103.6000	103.8960	99.6000	99.8000	-9.519%	1,932,156	-58.186%
2025-10-10	110.0000	112.3810	107.8320	110.3000	-0.541%	1,258,794	-62.167%
2025-10-09	101.3000	113.3000	101.1000	110.9000	+8.939%	1,571,410	-62.372%
2025-10-08	103.0000	105.9000	101.6000	101.8000	-5.478%	1,121,149	-59.008%
2025-10-07	103.3000	108.3680	103.2000	107.7000	+4.159%	850,111	-61.253%
2025-10-06	104.7000	105.5000	100.8010	103.4000	-4.171%	1,283,795	-59.642%
2025-10-03	106.9000	109.0790	105.6010	107.9000	+0.466%	826,149	-61.325%
2025-10-02	104.0000	115.7000	103.8000	107.4000	+0.280%	1,286,661	-61.145%
2025-10-01	107.3000	108.8000	104.8000	107.1000	-2.013%	1,185,928	-61.036%
2025-09-30	113.9000	114.2540	107.0000	109.3000	-1.973%	1,033,701	-61.821%
2025-09-29	108.4000	112.4000	107.7000	111.5000	-2.450%	834,662	-62.574%
2025-09-26	117.6000	119.0500	113.6000	114.3000	-4.511%	600,716	-63.491%
2025-09-25	122.4000	123.0810	119.0960	119.7000	-1.966%	619,457	-65.138%
2025-09-24	117.1000	122.1620	115.3000	122.1000	+5.349%	610,630	-65.823%
2025-09-23	114.0000	117.1000	112.8000	115.9000	-1.025%	583,025	-63.995%
2025-09-22	118.5000	121.7810	116.6010	117.1000	-5.335%	640,449	-64.364%
2025-09-19	137.0000	137.3000	122.8010	123.7000	-9.905%	857,295	-66.265%
2025-09-18	140.0000	143.7000	137.3000	137.3000	-0.507%	623,592	-69.607%
2025-09-17	139.8000	141.4650	133.0000	138.0000	+1.173%	767,349	-69.761%
2025-09-16	130.5000	137.9500	130.5000	136.4000	+4.122%	451,929	-69.406%
2025-09-15	135.5000	136.1000	129.9500	131.0000	-2.239%	461,516	-68.145%
2025-09-12	132.8000	135.7500	132.5000	134.0000	+0.075%	465,588	-68.858%
2025-09-11	139.7000	140.4000	133.7000	133.9000	-3.530%	431,542	-68.835%
2025-09-10	143.4000	143.4000	138.4000	138.8000	-4.736%	449,289	-69.935%
2025-09-09	142.2000	146.6500	141.2000	145.7000	+1.040%	420,312	-71.359%
2025-09-08	144.5000	147.5000	143.4000	144.2000	-2.830%	370,759	-71.061%
2025-09-05	149.5000	153.6000	145.5990	148.4000	-5.115%	546,581	-71.880%
2025-09-04	157.4000	159.7000	154.7070	156.4000	+1.691%	352,921	-73.318%
2025-09-03	152.4000	155.8500	150.5500	153.8000	-1.220%	435,505	-72.867%
2025-09-02	157.8000	163.6000	154.0000	155.7000	-5.003%	437,445	-73.198%
2025-08-29	175.0000	175.0000	163.4000	163.9000	-6.182%	339,237	-74.539%
2025-08-28	173.9000	177.5000	172.4500	174.7000	+0.808%	149,874	-76.113%
2025-08-27	175.7000	178.6000	173.1500	173.3000	+0.289%	145,643	-75.920%
2025-08-26	178.5000	179.2500	172.5000	172.8000	-4.266%	169,301	-75.851%
2025-08-25	179.9000	180.7000	177.0730	180.5000	-0.111%	127,557	-76.881%
2025-08-22	189.7000	191.8500	177.6000	180.7000	-3.006%	328,702	-76.906%
2025-08-21	193.7000	193.7380	183.5000	186.3000	-3.221%	214,463	-77.601%
2025-08-20	200.1000	200.5000	192.4000	192.5000	-6.006%	152,137	-78.322%
2025-08-19	195.9000	204.8000	195.2000	204.8000	+5.242%	159,885	-79.624%
2025-08-18	194.2000	197.3000	192.8000	194.6000	+0.881%	118,343	-78.556%
2025-08-15	196.8000	199.8000	191.6000	192.9000	-2.329%	206,834	-78.367%
2025-08-14	196.9000	199.1000	191.7000	197.5000	+1.542%	246,977	-78.871%
2025-08-13	190.7000	196.0000	190.0000	194.5000	+0.517%	196,130	-78.545%
2025-08-12	196.1000	199.4000	193.5000	193.5000	-1.826%	180,404	-78.434%
2025-08-11	204.2000	206.2000	195.1000	197.1000	+1.233%	302,049	-78.828%
2025-08-08	192.4000	196.0000	189.6000	194.7000	-0.256%	224,982	-78.567%
2025-08-07	195.7000	197.5000	191.6000	195.2000	-2.155%	210,690	-78.622%
2025-08-06	206.4000	206.4000	199.0000	199.5000	-3.061%	212,399	-79.083%
2025-08-05	220.0000	220.7000	204.2000	205.8000	-5.423%	305,838	-79.723%
2025-08-04	234.1000	234.1000	216.8500	217.6000	-9.672%	299,156	-80.823%
2025-08-01	237.3000	245.2000	234.6000	240.9000	-2.706%	138,688	-82.677%
2025-07-31	243.3000	250.4000	241.3470	247.6000	+0.732%	130,171	-83.146%
2025-07-30	239.1000	248.5500	236.2000	245.8000	+5.043%	208,674	-83.023%
2025-07-29	238.2000	239.9000	232.7000	234.0000	-2.296%	106,599	-82.167%
2025-07-28	233.6000	243.1500	233.5000	239.5000	+4.860%	189,901	-82.576%
2025-07-25	237.0000	237.2000	227.6000	228.4000	-1.848%	251,834	-81.729%
2025-07-24	235.0000	239.7000	229.0000	232.7000	+1.794%	118,401	-82.067%
2025-07-23	225.6000	230.3000	222.6010	228.6000	+2.373%	185,286	-81.745%
2025-07-22	230.8000	234.4000	220.7500	223.3000	-5.701%	314,628	-81.312%
2025-07-21	247.5000	247.5000	233.0000	236.8000	-6.955%	199,941	-82.378%
2025-07-18	249.5000	254.9930	248.3010	254.5000	+0.355%	121,982	-83.603%
2025-07-17	256.0000	261.1500	251.8470	253.6000	+2.176%	154,260	-83.545%
2025-07-16	249.2000	256.1000	242.6000	248.2000	-0.879%	159,044	-83.187%
2025-07-15	242.2000	257.6000	241.0000	250.4000	+3.386%	199,224	-83.335%
2025-07-14	242.1000	242.7500	234.2350	242.2000	+0.124%	242,675	-82.770%
2025-07-11	242.9000	247.1000	240.7000	241.9000	-2.342%	135,151	-82.749%
2025-07-10	249.7000	255.9000	247.1000	247.7000	-1.433%	136,196	-83.153%
2025-07-09	257.7000	260.3000	249.1000	251.3000	-2.635%	160,994	-83.394%
2025-07-08	238.5000	261.7500	238.5000	258.1000	+9.087%	354,957	-83.832%
2025-07-07	246.6000	253.2000	236.3000	236.6000	-1.004%	189,175	-82.363%
2025-07-03	246.7000	246.7000	238.7000	239.0000	-0.830%	109,799	-82.540%
2025-07-02	243.7000	248.5520	239.8000	241.0000	-2.192%	114,429	-82.685%
2025-07-01	237.9000	247.2500	237.2000	246.4000	-0.122%	184,672	-83.064%
2025-06-30	258.0000	259.7500	246.3000	246.7000	-5.225%	159,799	-83.085%
2025-06-27	258.1000	263.5000	256.6000	260.3000	+7.296%	304,768	-83.968%
2025-06-26	251.2000	251.2000	242.4000	242.6000	-2.609%	163,214	-82.799%
2025-06-25	252.0000	253.4500	246.4010	249.1000	0.000%	170,323	-83.248%
2025-06-24	252.2000	259.8000	246.9500	249.1000	+3.404%	319,744	-83.248%
2025-06-23	245.8000	247.9000	234.3000	240.9000	-2.785%	142,577	-82.677%
2025-06-20	244.5000	247.8000	237.5000	247.8000	+2.694%	178,267	-83.160%
2025-06-18	237.4000	242.0000	235.0000	241.3000	+1.857%	135,566	-82.706%
2025-06-17	234.3000	240.4500	232.2000	236.9000	+0.254%	128,568	-82.385%
2025-06-16	234.9000	236.5500	231.2000	236.3000	+3.504%	169,367	-82.340%
2025-06-13	229.1000	233.6000	226.4000	228.3000	-3.630%	221,433	-81.721%
2025-06-12	243.7000	244.4000	234.3000	236.9000	-5.843%	199,029	-82.385%
2025-06-11	256.1000	258.3000	251.6000	251.6000	-1.795%	114,278	-83.414%
2025-06-10	247.1000	259.8500	245.8000	256.2000	+2.357%	186,383	-83.712%
2025-06-09	255.1000	257.0000	248.1500	250.3000	-1.689%	132,975	-83.328%
2025-06-06	241.6000	256.1500	241.6000	254.6000	+5.863%	190,604	-83.610%
2025-06-05	235.8000	243.8000	227.5000	240.5000	+0.208%	246,573	-82.649%
2025-06-04	240.0000	243.0000	237.6000	240.0000	-0.744%	133,925	-82.613%
2025-06-03	243.2000	247.5000	241.1000	241.8000	+2.719%	204,856	-82.742%
2025-06-02	256.7000	257.3000	234.9000	235.4000	-12.458%	371,691	-82.273%
2025-05-30	276.5000	278.1000	267.8000	268.9000	-1.103%	131,684	-84.481%
2025-05-29	268.3000	275.3500	265.7000	271.9000	+0.110%	126,919	-84.652%
2025-05-28	276.2000	277.3000	270.9000	271.6000	-1.949%	106,742	-84.635%
2025-05-27	281.0000	281.7000	271.6000	277.0000	+2.974%	174,297	-84.935%
2025-05-23	272.0000	278.2000	266.3000	269.0000	-5.515%	322,255	-84.487%
2025-05-22	283.3000	289.8000	280.0000	284.7000	+1.425%	220,559	-85.342%
2025-05-21	285.9000	286.7000	278.3000	280.7000	-2.906%	208,700	-85.134%
2025-05-20	306.4000	307.5000	288.7000	289.1000	-5.861%	192,155	-85.566%
2025-05-19	310.9000	317.1990	306.7200	307.1000	-4.479%	128,694	-86.412%
2025-05-16	334.2000	336.6000	321.2000	321.5000	+1.069%	111,907	-87.020%
2025-05-15	324.9000	331.9730	318.1000	318.1000	-4.360%	185,039	-86.881%
2025-05-14	333.6000	338.8000	331.0000	332.6000	+4.427%	177,769	-87.453%
2025-05-13	316.7000	324.2000	316.5000	318.5000	+0.315%	155,114	-86.898%
2025-05-12	301.4000	320.8000	301.4000	317.5000	+14.870%	390,104	-86.857%
2025-05-09	286.0000	291.6980	275.6000	276.4000	-6.305%	209,630	-84.902%
2025-05-08	283.1000	295.9010	280.8070	295.0000	+4.277%	199,322	-85.854%
2025-05-07	285.0000	289.0000	278.4010	282.9000	+3.399%	231,708	-85.249%
2025-05-06	283.8000	290.1100	272.6150	273.6000	-8.188%	263,478	-84.748%
2025-05-05	295.2000	307.4000	295.2000	298.0000	-6.933%	166,552	-85.997%
2025-05-02	310.6000	325.1500	306.6000	320.2000	+0.345%	206,891	-86.968%
2025-05-01	314.3000	322.1000	313.2000	319.1000	+7.622%	335,588	-86.923%
2025-04-30	309.0000	309.0000	296.4990	296.5000	-2.145%	242,087	-85.926%
2025-04-29	298.7000	303.8000	294.3000	303.0000	+3.590%	156,250	-86.228%
2025-04-28	301.7000	305.3000	292.0000	292.5000	-2.207%	200,735	-85.733%
2025-04-25	306.5000	307.5000	298.2000	299.1000	+3.854%	223,322	-86.048%
2025-04-24	289.0000	299.6000	287.2000	288.0000	-3.936%	272,519	-85.510%
2025-04-23	309.1000	311.2000	295.2000	299.8000	+5.750%	447,715	-86.081%
2025-04-22	266.7000	285.7000	265.7000	283.5000	+5.390%	561,050	-85.280%
2025-04-21	258.6000	276.1000	251.5000	269.0000	-2.677%	302,288	-84.487%
2025-04-17	269.5000	282.1000	269.4010	276.4000	+3.949%	315,473	-84.902%
2025-04-16	261.9000	272.8000	255.9000	265.9000	-5.642%	487,893	-84.306%
2025-04-15	282.7000	288.4000	278.8200	281.8000	-2.119%	236,117	-85.192%
2025-04-14	300.6000	305.5000	285.0490	287.9000	-0.929%	278,284	-85.505%
2025-04-11	302.2000	302.2000	284.5000	290.6000	-10.722%	338,066	-85.640%
2025-04-10	356.7000	357.6000	317.5030	325.5000	-9.909%	255,246	-87.180%
2025-04-09	394.9000	405.9000	353.2010	361.3000	-16.346%	250,557	-88.450%
2025-04-08	396.3000	439.2000	390.0000	431.9000	+0.023%	112,424	-90.338%
2025-04-07	445.0000	457.5000	387.3000	431.8000	+0.817%	260,853	-90.336%
2025-04-04	384.4000	432.0000	382.9000	428.3000	+17.859%	324,151	-90.257%
2025-04-03	393.4000	398.0000	348.5000	363.4000	+0.028%	244,765	-88.517%
2025-04-02	364.4000	372.9400	359.1000	363.3000	+0.304%	121,691	-88.514%
2025-04-01	360.7000	369.5000	355.2000	362.2000	+0.723%	131,063	-88.479%
2025-03-31	358.4000	382.7000	357.6000	359.6000	-1.560%	134,539	-88.395%
2025-03-28	358.0000	367.8950	344.2000	365.3000	+0.772%	182,135	-88.577%
2025-03-27	371.4000	376.7990	360.2000	362.5000	-4.681%	104,668	-88.488%
2025-03-26	371.7000	382.8000	370.7000	380.3000	+1.413%	80,705	-89.027%
2025-03-25	380.0000	380.0000	364.3580	375.0000	-4.798%	123,131	-88.872%
2025-03-24	388.7000	394.9000	385.0000	393.9000	+1.078%	91,270	-89.406%
2025-03-21	388.5000	400.0970	387.0000	389.7000	+2.932%	96,698	-89.292%
2025-03-20	387.5000	390.7000	375.1000	378.6000	+0.238%	81,313	-88.978%
2025-03-19	383.1000	388.3000	375.8010	377.7000	-1.358%	98,392	-88.952%
2025-03-18	373.2000	385.6000	369.3000	382.9000	-1.365%	92,393	-89.102%
2025-03-17	404.0000	404.0000	386.8000	388.2000	-4.384%	100,655	-89.250%
2025-03-14	402.4000	412.9000	400.3000	406.0000	-1.766%	105,246	-89.722%
2025-03-13	434.1000	435.6180	405.9000	413.3000	-5.854%	117,270	-89.903%
2025-03-12	448.0000	453.5960	435.5000	439.0000	-0.701%	69,087	-90.494%
2025-03-11	457.6000	461.7000	436.6000	442.1000	-6.275%	92,783	-90.561%
2025-03-10	453.2000	478.3000	450.0000	471.7000	+5.361%	91,869	-91.153%
2025-03-07	452.0000	463.0000	432.7000	447.7000	-1.257%	93,212	-90.679%
2025-03-06	452.6000	459.3000	440.5000	453.4000	+1.614%	92,039	-90.796%
2025-03-05	481.6000	481.6000	445.1230	446.2000	-6.906%	95,465	-90.648%
2025-03-04	476.8000	498.6000	467.6000	479.3000	-2.680%	85,604	-91.294%
2025-03-03	478.2000	498.3000	464.6010	492.5000	-0.223%	128,072	-91.527%
2025-02-28	513.9000	521.4000	492.5000	493.6000	-1.003%	156,953	-91.546%
2025-02-27	481.3000	499.5000	476.6000	498.6000	+6.950%	185,246	-91.631%
2025-02-26	491.9000	492.3000	461.3000	466.2000	-2.469%	133,572	-91.049%
2025-02-25	470.5000	496.5000	468.4000	478.0000	+3.106%	161,760	-91.270%
2025-02-24	458.1000	478.6000	457.2000	463.6000	-0.919%	137,426	-90.999%
2025-02-21	442.9000	469.2000	442.3000	467.9000	+6.729%	172,906	-91.081%
2025-02-20	450.0000	450.2000	430.7000	438.4000	-3.137%	129,407	-90.481%
2025-02-19	457.0000	462.1000	449.3000	452.6000	+0.155%	114,429	-90.780%
2025-02-18	449.3000	461.3480	448.4000	451.9000	-2.313%	92,165	-90.766%