DUST
Direxion Daily Gold Miners Index Bear 2X ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:57 PM EDT
39.96USD-2.287%(-0.93)1,003,874
Pre-marketOct 5, 2026 9:03:30 AM EDT
39.60USD-0.804%(-0.32)
After-hoursOct 2, 2026 4:59:30 PM EDT
40.25USD+0.728%(+0.29)
DUST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 39.61 | 41.28 | 39.10 | 39.92 | -2.372% | 1,003,874 | 0.000% | |
| 2026-10-01 | 40.06 | 41.09 | 39.77 | 40.89 | +2.507% | 855,144 | -2.372% | |
| 2026-09-30 | 38.15 | 39.89 | 38.15 | 39.89 | +2.809% | 630,274 | +0.075% | |
| 2026-09-29 | 39.12 | 39.91 | 38.60 | 38.80 | -2.537% | 1,456,348 | +2.887% | |
| 2026-09-28 | 39.75 | 40.23 | 38.67 | 39.81 | +10.583% | 1,622,987 | +0.276% | |
| 2026-09-25 | 36.28 | 37.16 | 35.65 | 36.00 | -0.826% | 871,946 | +10.889% | |
| 2026-09-24 | 36.23 | 37.46 | 36.12 | 36.30 | +2.716% | 1,038,336 | +9.972% | |
| 2026-09-23 | 34.24 | 35.73 | 34.24 | 35.34 | +8.505% | 985,279 | +12.960% | |
| 2026-09-22 | 35.06 | 35.06 | 32.16 | 32.57 | -7.864% | 1,137,992 | +22.567% | |
| 2026-09-21 | 34.34 | 35.88 | 34.34 | 35.35 | +2.375% | 945,454 | +12.928% | |
| 2026-09-18 | 34.19 | 35.50 | 34.07 | 34.53 | +0.906% | 1,097,871 | +15.610% | |
| 2026-09-17 | 34.36 | 35.41 | 33.68 | 34.22 | -6.681% | 1,551,395 | +16.657% | |
| 2026-09-16 | 34.34 | 37.94 | 34.30 | 36.67 | +2.631% | 1,774,135 | +8.863% | |
| 2026-09-15 | 35.41 | 36.65 | 35.30 | 35.73 | +0.112% | 620,603 | +11.727% | |
| 2026-09-14 | 35.95 | 36.57 | 35.03 | 35.69 | +6.157% | 1,232,154 | +11.852% | |
| 2026-09-11 | 32.77 | 34.23 | 32.24 | 33.62 | -2.011% | 1,282,690 | +18.739% | |
| 2026-09-10 | 34.09 | 34.60 | 33.48 | 34.31 | +6.851% | 1,142,134 | +16.351% | |
| 2026-09-09 | 31.42 | 32.63 | 30.80 | 32.11 | -2.044% | 1,610,248 | +24.323% | |
| 2026-09-08 | 32.45 | 32.84 | 31.59 | 32.78 | +1.643% | 1,322,407 | +21.782% | |
| 2026-09-04 | 32.58 | 33.02 | 31.76 | 32.25 | +4.437% | 1,919,263 | +23.783% | |
| 2026-09-03 | 31.39 | 32.54 | 30.74 | 30.88 | -7.793% | 2,425,585 | +29.275% | |
| 2026-09-02 | 33.95 | 34.50 | 32.65 | 33.49 | -6.190% | 1,578,612 | +19.200% | |
| 2026-09-01 | 35.41 | 35.84 | 33.32 | 35.70 | +7.757% | 1,946,501 | +11.821% | |
| 2026-08-31 | 32.70 | 34.10 | 32.44 | 33.13 | +2.379% | 1,460,379 | +20.495% | |
| 2026-08-28 | 29.80 | 32.96 | 29.47 | 32.36 | +7.759% | 4,292,647 | +23.362% | |
| 2026-08-27 | 30.81 | 31.22 | 29.79 | 30.03 | -2.405% | 1,410,640 | +32.934% | |
| 2026-08-26 | 30.31 | 30.85 | 29.85 | 30.77 | +5.812% | 1,904,833 | +29.737% | |
| 2026-08-25 | 31.18 | 31.20 | 29.01 | 29.08 | -3.772% | 2,628,437 | +37.276% | |
| 2026-08-24 | 29.98 | 31.40 | 29.56 | 30.22 | -1.274% | 2,466,415 | +32.098% | |
| 2026-08-21 | 30.70 | 31.33 | 30.38 | 30.61 | -5.931% | 3,259,200 | +30.415% | |
| 2026-08-20 | 35.06 | 35.06 | 32.24 | 32.54 | -5.104% | 1,844,528 | +22.680% | |
| 2026-08-19 | 37.51 | 37.62 | 34.25 | 34.29 | -18.648% | 2,690,216 | +16.419% | |
| 2026-08-18 | 40.99 | 42.37 | 40.36 | 42.15 | +5.958% | 1,290,247 | -5.291% | |
| 2026-08-17 | 40.69 | 41.15 | 39.08 | 39.78 | -4.237% | 960,188 | +0.352% | |
| 2026-08-14 | 41.72 | 42.03 | 40.49 | 41.54 | -3.687% | 1,046,748 | -3.900% | |
| 2026-08-13 | 42.06 | 43.76 | 42.06 | 43.13 | +5.815% | 1,318,343 | -7.443% | |
| 2026-08-12 | 39.22 | 41.19 | 39.16 | 40.76 | -1.593% | 989,760 | -2.061% | |
| 2026-08-11 | 41.57 | 42.25 | 40.73 | 41.42 | +0.705% | 903,941 | -3.621% | |
| 2026-08-10 | 42.60 | 43.95 | 40.95 | 41.13 | -1.485% | 1,100,315 | -2.942% | |
| 2026-08-07 | 42.37 | 43.29 | 40.94 | 41.75 | -14.006% | 1,857,524 | -4.383% | |
| 2026-08-06 | 50.17 | 50.50 | 47.89 | 48.55 | -0.777% | 652,963 | -17.775% | |
| 2026-08-05 | 51.12 | 51.54 | 47.91 | 48.93 | -14.771% | 1,418,328 | -18.414% | |
| 2026-08-04 | 57.66 | 58.60 | 55.77 | 57.41 | -4.714% | 465,840 | -30.465% | |
| 2026-08-03 | 63.28 | 64.35 | 60.13 | 60.25 | -4.998% | 384,322 | -33.743% | |
| 2026-07-31 | 62.34 | 65.30 | 61.73 | 63.42 | +6.624% | 331,439 | -37.055% | |
| 2026-07-30 | 62.14 | 63.53 | 59.27 | 59.48 | -8.506% | 547,244 | -32.885% | |
| 2026-07-29 | 64.27 | 67.32 | 60.75 | 65.01 | +2.089% | 717,114 | -38.594% | |
| 2026-07-28 | 63.50 | 65.24 | 62.40 | 63.68 | +3.696% | 324,105 | -37.312% | |
| 2026-07-27 | 60.43 | 63.75 | 59.99 | 61.41 | -1.159% | 262,872 | -34.994% | |
| 2026-07-24 | 61.86 | 63.05 | 60.07 | 62.13 | -0.735% | 376,307 | -35.748% | |
| 2026-07-23 | 63.47 | 64.25 | 61.94 | 62.59 | +4.543% | 463,075 | -36.220% | |
| 2026-07-22 | 61.02 | 61.04 | 57.60 | 59.87 | -6.643% | 668,909 | -33.322% | |
| 2026-07-21 | 67.67 | 68.06 | 64.05 | 64.13 | -9.854% | 557,774 | -37.751% | |
| 2026-07-20 | 70.55 | 71.46 | 69.39 | 71.14 | +1.847% | 521,075 | -43.885% | |
| 2026-07-17 | 71.78 | 72.91 | 68.71 | 69.85 | +0.388% | 528,847 | -42.849% | |
| 2026-07-16 | 67.05 | 70.26 | 67.05 | 69.58 | +7.046% | 998,494 | -42.627% | |
| 2026-07-15 | 64.21 | 67.38 | 62.88 | 65.00 | +2.169% | 600,827 | -38.585% | |
| 2026-07-14 | 61.03 | 64.22 | 60.02 | 63.62 | -4.028% | 657,272 | -37.252% | |
| 2026-07-13 | 64.90 | 67.13 | 64.21 | 66.29 | +5.726% | 687,186 | -39.780% | |
| 2026-07-10 | 63.56 | 64.26 | 61.86 | 62.70 | +0.658% | 401,027 | -36.332% | |
| 2026-07-09 | 63.41 | 64.81 | 61.80 | 62.29 | -6.091% | 626,762 | -35.913% | |
| 2026-07-08 | 65.59 | 68.96 | 64.20 | 66.33 | +6.264% | 685,609 | -39.816% | |
| 2026-07-07 | 58.56 | 63.50 | 58.07 | 62.42 | +7.343% | 615,152 | -36.046% | |
| 2026-07-06 | 57.00 | 59.84 | 56.08 | 58.15 | -0.172% | 517,812 | -31.350% | |
| 2026-07-02 | 59.89 | 61.36 | 57.27 | 58.25 | -9.183% | 967,340 | -31.468% | |
| 2026-07-01 | 63.66 | 64.36 | 59.08 | 64.14 | +0.913% | 873,431 | -37.761% | |
| 2026-06-30 | 63.77 | 66.15 | 62.83 | 63.56 | +0.713% | 457,352 | -37.193% | |
| 2026-06-29 | 62.51 | 64.88 | 62.51 | 63.11 | +3.188% | 505,619 | -36.745% | |
| 2026-06-26 | 61.78 | 62.36 | 58.62 | 61.16 | -3.151% | 484,061 | -34.729% | |
| 2026-06-25 | 61.61 | 65.21 | 61.08 | 63.15 | -2.906% | 831,810 | -36.785% | |
| 2026-06-24 | 65.60 | 66.46 | 62.28 | 65.04 | +7.879% | 1,339,923 | -38.622% | |
| 2026-06-23 | 60.06 | 60.82 | 58.20 | 60.29 | +8.729% | 758,618 | -33.787% | |
| 2026-06-22 | 56.50 | 57.09 | 55.15 | 55.45 | +2.609% | 745,732 | -28.007% | |
| 2026-06-18 | 51.10 | 55.30 | 49.05 | 54.04 | +4.546% | 1,476,030 | -26.129% | |
| 2026-06-17 | 48.59 | 51.74 | 45.48 | 51.69 | +6.489% | 1,706,541 | -22.770% | |
| 2026-06-16 | 49.71 | 50.36 | 48.11 | 48.54 | -4.674% | 871,932 | -17.759% | |
| 2026-06-15 | 50.57 | 51.68 | 48.50 | 50.92 | -13.061% | 1,248,398 | -21.603% | |
| 2026-06-12 | 61.08 | 61.99 | 57.52 | 58.57 | -5.608% | 902,228 | -31.842% | |
| 2026-06-11 | 69.10 | 69.50 | 61.23 | 62.05 | -10.681% | 1,341,415 | -35.665% | |
| 2026-06-10 | 67.75 | 69.72 | 64.59 | 69.47 | +9.851% | 885,566 | -42.536% | |
| 2026-06-09 | 60.20 | 67.26 | 59.22 | 63.24 | +2.762% | 1,039,593 | -36.875% | |
| 2026-06-08 | 60.47 | 61.90 | 59.05 | 61.54 | +0.638% | 655,425 | -35.132% | |
| 2026-06-05 | 55.45 | 61.35 | 55.33 | 61.15 | +17.325% | 1,091,573 | -34.718% | |
| 2026-06-04 | 52.03 | 53.07 | 50.82 | 52.12 | -3.249% | 458,178 | -23.408% | |
| 2026-06-03 | 52.14 | 53.88 | 51.64 | 53.87 | +6.821% | 616,965 | -25.896% | |
| 2026-06-02 | 50.46 | 52.83 | 50.10 | 50.43 | -2.907% | 326,876 | -20.841% | |
| 2026-06-01 | 51.99 | 54.50 | 51.07 | 51.94 | +5.914% | 572,716 | -23.142% | |
| 2026-05-29 | 51.44 | 52.29 | 47.95 | 49.04 | -5.127% | 686,622 | -18.597% | |
| 2026-05-28 | 54.76 | 56.42 | 50.58 | 51.69 | -3.761% | 743,738 | -22.770% | |
| 2026-05-27 | 53.23 | 53.94 | 51.67 | 53.71 | +6.504% | 456,886 | -25.675% | |
| 2026-05-26 | 52.20 | 52.27 | 50.20 | 50.43 | -7.806% | 1,054,397 | -20.841% | |
| 2026-05-22 | 53.71 | 56.06 | 53.38 | 54.70 | +2.167% | 467,021 | -27.020% | |
| 2026-05-21 | 55.34 | 55.79 | 51.47 | 53.54 | +0.848% | 766,540 | -25.439% | |
| 2026-05-20 | 55.37 | 56.52 | 52.25 | 53.09 | -5.952% | 1,221,332 | -24.807% | |
| 2026-05-19 | 54.36 | 56.93 | 54.31 | 56.45 | +7.606% | 792,605 | -29.283% | |
| 2026-05-18 | 50.61 | 53.26 | 49.63 | 52.46 | +0.788% | 1,030,383 | -23.904% | |
| 2026-05-15 | 50.09 | 52.62 | 49.97 | 52.05 | +13.920% | 1,349,472 | -23.305% | |
| 2026-05-14 | 43.95 | 46.02 | 43.95 | 45.69 | +4.698% | 788,166 | -12.629% | |
| 2026-05-13 | 43.72 | 44.99 | 42.80 | 43.64 | +2.058% | 635,671 | -8.524% | |
| 2026-05-12 | 44.36 | 46.52 | 42.45 | 42.76 | +0.754% | 1,142,761 | -6.642% | |
| 2026-05-11 | 44.42 | 44.57 | 41.33 | 42.44 | -6.396% | 1,121,383 | -5.938% | |
| 2026-05-08 | 46.73 | 47.13 | 44.52 | 45.34 | -5.992% | 1,173,577 | -11.954% | |
| 2026-05-07 | 44.97 | 48.34 | 43.73 | 48.23 | +1.175% | 1,140,992 | -17.230% | |
| 2026-05-06 | 49.91 | 49.94 | 46.63 | 47.67 | -15.102% | 1,440,043 | -16.258% | |
| 2026-05-05 | 54.12 | 56.23 | 53.62 | 56.15 | -0.337% | 391,079 | -28.905% | |
| 2026-05-04 | 55.71 | 56.55 | 54.19 | 56.34 | +3.300% | 653,640 | -29.144% | |
| 2026-05-01 | 53.81 | 54.59 | 52.12 | 54.54 | +2.886% | 480,076 | -26.806% | |
| 2026-04-30 | 52.09 | 54.05 | 51.47 | 53.01 | -4.881% | 655,841 | -24.693% | |
| 2026-04-29 | 54.73 | 55.99 | 53.98 | 55.73 | +5.429% | 934,901 | -28.369% | |
| 2026-04-28 | 51.38 | 53.33 | 50.70 | 52.86 | +8.631% | 684,303 | -24.480% | |
| 2026-04-27 | 47.93 | 49.07 | 47.70 | 48.66 | +3.620% | 399,041 | -17.961% | |
| 2026-04-24 | 48.08 | 49.08 | 46.67 | 46.96 | -4.766% | 821,245 | -14.991% | |
| 2026-04-23 | 47.87 | 51.10 | 47.36 | 49.31 | +5.139% | 814,978 | -19.043% | |
| 2026-04-22 | 46.28 | 47.26 | 45.51 | 46.90 | -2.858% | 815,882 | -14.883% | |
| 2026-04-21 | 44.05 | 48.51 | 43.63 | 48.28 | +12.019% | 953,298 | -17.316% | |
| 2026-04-20 | 42.84 | 43.90 | 42.71 | 43.10 | +2.692% | 497,757 | -7.378% | |
| 2026-04-17 | 42.42 | 42.78 | 40.17 | 41.97 | -5.643% | 899,487 | -4.884% | |
| 2026-04-16 | 43.74 | 44.67 | 43.14 | 44.48 | +0.565% | 740,180 | -10.252% | |
| 2026-04-15 | 42.47 | 44.35 | 42.10 | 44.23 | +5.813% | 645,847 | -9.745% | |
| 2026-04-14 | 42.35 | 42.89 | 41.08 | 41.80 | -3.996% | 1,263,484 | -4.498% | |
| 2026-04-13 | 44.20 | 44.78 | 43.15 | 43.54 | +1.162% | 2,106,173 | -8.314% | |
| 2026-04-10 | 43.46 | 43.54 | 42.24 | 43.04 | -2.004% | 740,652 | -7.249% | |
| 2026-04-09 | 43.96 | 45.11 | 42.44 | 43.92 | -0.182% | 1,785,654 | -9.107% | |
| 2026-04-08 | 41.31 | 45.57 | 40.88 | 44.00 | -6.681% | 1,552,055 | -9.273% | |
| 2026-04-07 | 48.64 | 50.76 | 47.02 | 47.15 | -2.401% | 698,743 | -15.334% | |
| 2026-04-06 | 47.86 | 48.77 | 46.96 | 48.31 | +1.492% | 745,935 | -17.367% | |
| 2026-04-02 | 51.88 | 52.02 | 46.34 | 47.60 | +2.852% | 1,705,991 | -16.134% | |
| 2026-04-01 | 47.58 | 48.98 | 44.33 | 46.28 | -9.219% | 2,207,561 | -13.742% | |
| 2026-03-31 | 56.04 | 56.17 | 50.82 | 50.98 | -13.769% | 1,443,185 | -21.695% | |
| 2026-03-30 | 56.66 | 60.50 | 55.44 | 59.12 | -0.287% | 749,306 | -32.476% | |
| 2026-03-27 | 63.69 | 64.26 | 57.31 | 59.29 | -7.461% | 1,144,307 | -32.670% | |
| 2026-03-26 | 62.95 | 64.33 | 58.66 | 64.07 | +8.593% | 1,062,780 | -37.693% | |
| 2026-03-25 | 57.20 | 60.12 | 56.29 | 59.00 | -6.719% | 940,053 | -32.339% | |
| 2026-03-24 | 65.74 | 67.33 | 62.21 | 63.25 | -1.064% | 780,065 | -36.885% | |
| 2026-03-23 | 67.30 | 67.84 | 61.35 | 63.93 | -8.186% | 1,374,516 | -37.557% | |
| 2026-03-20 | 64.57 | 71.87 | 64.57 | 69.63 | +6.893% | 1,074,707 | -42.668% | |
| 2026-03-19 | 68.12 | 69.21 | 64.64 | 65.14 | +11.771% | 1,656,602 | -38.717% | |
| 2026-03-18 | 56.35 | 58.83 | 55.96 | 58.28 | +12.553% | 1,138,300 | -31.503% | |
| 2026-03-17 | 51.06 | 52.63 | 49.52 | 51.78 | +0.759% | 592,815 | -22.905% | |
| 2026-03-16 | 52.52 | 53.73 | 49.84 | 51.39 | -2.300% | 1,030,953 | -22.320% | |
| 2026-03-13 | 47.87 | 53.01 | 47.87 | 52.60 | +11.915% | 1,048,307 | -24.106% | |
| 2026-03-12 | 45.32 | 47.75 | 45.32 | 47.00 | +4.329% | 825,179 | -15.064% | |
| 2026-03-11 | 44.47 | 46.95 | 44.47 | 45.05 | +3.970% | 933,296 | -11.387% | |
| 2026-03-10 | 42.74 | 43.63 | 41.32 | 43.33 | -1.924% | 979,708 | -7.870% | |
| 2026-03-09 | 47.52 | 49.91 | 44.09 | 44.18 | -1.996% | 2,395,680 | -9.642% | |
| 2026-03-06 | 46.93 | 47.78 | 44.19 | 45.08 | +0.963% | 932,944 | -11.446% | |
| 2026-03-05 | 42.85 | 46.48 | 42.85 | 44.65 | +7.850% | 1,448,173 | -10.594% | 1-for-10 split |
| 2026-03-04 | 39.60 | 42.80 | 39.60 | 41.40 | -1.663% | 8,241,265 | -3.575% | |
| 2026-03-03 | 40.60 | 43.70 | 40.20 | 42.10 | +17.598% | 13,418,500 | -5.178% | |
| 2026-03-02 | 34.90 | 38.20 | 34.60 | 35.80 | +1.130% | 11,433,616 | +11.508% | |
| 2026-02-27 | 35.80 | 36.40 | 35.30 | 35.40 | -3.542% | 10,512,354 | +12.768% | |
| 2026-02-26 | 39.00 | 39.95 | 36.60 | 36.70 | -4.675% | 8,687,259 | +8.774% | |
| 2026-02-25 | 37.90 | 38.77 | 37.10 | 38.50 | -1.028% | 6,279,697 | +3.688% | |
| 2026-02-24 | 41.40 | 41.80 | 38.20 | 38.90 | -0.765% | 6,614,102 | +2.622% | |
| 2026-02-23 | 41.10 | 41.20 | 38.90 | 39.20 | -7.329% | 7,866,997 | +1.837% | |
| 2026-02-20 | 44.00 | 45.90 | 42.20 | 42.30 | -3.864% | 7,343,748 | -5.626% | |
| 2026-02-19 | 45.90 | 46.70 | 43.90 | 44.00 | -3.297% | 8,236,440 | -9.273% | |
| 2026-02-18 | 46.05 | 46.65 | 44.40 | 45.50 | -4.612% | 9,252,834 | -12.264% | |
| 2026-02-17 | 48.00 | 50.10 | 46.85 | 47.70 | +7.432% | 6,947,198 | -16.310% | |
| 2026-02-13 | 47.60 | 48.91 | 44.30 | 44.40 | -11.377% | 7,076,247 | -10.090% | |
| 2026-02-12 | 44.80 | 50.25 | 44.00 | 50.10 | +14.384% | 7,447,193 | -20.319% | |
| 2026-02-11 | 44.30 | 46.95 | 43.30 | 43.80 | -5.806% | 6,222,562 | -8.858% | |
| 2026-02-10 | 47.10 | 47.50 | 45.70 | 46.50 | -0.215% | 4,721,926 | -14.151% | |
| 2026-02-09 | 51.20 | 51.29 | 46.30 | 46.60 | -11.238% | 5,112,474 | -14.335% | |
| 2026-02-06 | 55.20 | 55.45 | 51.75 | 52.50 | -10.714% | 6,497,491 | -23.962% | |
| 2026-02-05 | 56.50 | 58.80 | 53.70 | 58.80 | +12.644% | 6,636,337 | -32.109% | |
| 2026-02-04 | 49.60 | 56.10 | 49.40 | 52.20 | -0.949% | 6,049,370 | -23.525% | |
| 2026-02-03 | 50.65 | 55.66 | 50.40 | 52.70 | -8.348% | 10,540,756 | -24.250% | |
| 2026-02-02 | 57.80 | 60.14 | 54.20 | 57.50 | 0.000% | 9,062,809 | -30.574% | |
| 2026-01-30 | 53.40 | 58.40 | 50.95 | 57.50 | +25.272% | 23,143,603 | -30.574% | |
| 2026-01-29 | 41.70 | 48.30 | 41.60 | 45.90 | +7.746% | 14,762,190 | -13.028% | |
| 2026-01-28 | 44.10 | 45.10 | 42.50 | 42.60 | -5.122% | 12,140,666 | -6.291% | |
| 2026-01-27 | 46.15 | 49.60 | 44.85 | 44.90 | -3.441% | 10,268,294 | -11.091% | |
| 2026-01-26 | 43.60 | 46.50 | 42.00 | 46.50 | -0.853% | 18,824,380 | -14.151% | |
| 2026-01-23 | 48.30 | 48.90 | 46.30 | 46.90 | -3.498% | 8,842,781 | -14.883% | |
| 2026-01-22 | 52.70 | 52.80 | 47.80 | 48.60 | -7.429% | 8,973,219 | -17.860% | |
| 2026-01-21 | 49.10 | 53.26 | 48.65 | 52.50 | +2.740% | 9,173,514 | -23.962% | |
| 2026-01-20 | 52.50 | 53.27 | 50.80 | 51.10 | -11.130% | 8,081,639 | -21.879% | |
| 2026-01-16 | 58.70 | 60.89 | 57.50 | 57.50 | -0.174% | 6,195,283 | -30.574% | |
| 2026-01-15 | 59.00 | 59.80 | 56.80 | 57.60 | -0.690% | 6,517,426 | -30.694% | |
| 2026-01-14 | 56.00 | 59.80 | 56.00 | 58.00 | -0.685% | 6,354,698 | -31.172% | |
| 2026-01-13 | 57.70 | 58.70 | 56.55 | 58.40 | -1.849% | 6,600,405 | -31.644% | |
| 2026-01-12 | 60.10 | 60.23 | 57.60 | 59.50 | -6.740% | 6,518,327 | -32.908% | |
| 2026-01-09 | 64.70 | 65.50 | 62.80 | 63.80 | -1.846% | 4,669,054 | -37.429% | |
| 2026-01-08 | 68.90 | 69.05 | 65.00 | 65.00 | -0.915% | 4,344,680 | -38.585% | |
| 2026-01-07 | 67.90 | 69.90 | 65.60 | 65.60 | +1.705% | 5,114,489 | -39.146% | |
| 2026-01-06 | 68.90 | 69.00 | 64.00 | 64.50 | -7.989% | 5,196,317 | -38.109% | |
| 2026-01-05 | 71.50 | 72.00 | 66.34 | 70.10 | -6.158% | 6,000,799 | -43.053% | |
| 2026-01-02 | 72.40 | 79.05 | 72.20 | 74.70 | +0.403% | 4,236,590 | -46.560% | |
| 2025-12-31 | 73.60 | 74.78 | 71.30 | 74.40 | +2.338% | 6,504,528 | -46.344% | |
| 2025-12-30 | 70.60 | 73.20 | 70.00 | 72.70 | -2.547% | 5,436,972 | -45.089% | |
| 2025-12-29 | 72.60 | 75.85 | 72.10 | 74.60 | +12.012% | 4,820,570 | -46.488% | |
| 2025-12-26 | 67.40 | 69.10 | 65.90 | 66.60 | -3.198% | 5,237,244 | -40.060% | |
| 2025-12-24 | 68.65 | 71.03 | 68.50 | 68.80 | +1.475% | 2,588,711 | -41.977% | |
| 2025-12-23 | 68.00 | 70.36 | 67.70 | 67.80 | -1.597% | 5,008,347 | -41.121% | |
| 2025-12-22 | 69.40 | 70.58 | 67.30 | 68.90 | -6.640% | 4,626,626 | -42.061% | |
| 2025-12-19 | 77.90 | 77.90 | 72.20 | 73.80 | -5.019% | 3,022,887 | -45.908% | |
| 2025-12-18 | 78.20 | 79.00 | 74.80 | 77.70 | +0.648% | 3,480,313 | -48.623% | |
| 2025-12-17 | 76.70 | 79.45 | 75.75 | 77.20 | -2.402% | 3,146,024 | -48.290% | |
| 2025-12-16 | 78.40 | 81.20 | 76.35 | 79.10 | +0.381% | 2,657,591 | -49.532% | |
| 2025-12-15 | 75.90 | 81.00 | 75.70 | 78.80 | +1.677% | 2,996,120 | -49.340% | |
| 2025-12-12 | 72.60 | 80.05 | 72.50 | 77.50 | +1.440% | 2,286,163 | -48.490% | |
| 2025-12-11 | 82.40 | 82.60 | 74.10 | 76.40 | -6.943% | 5,060,346 | -47.749% | |
| 2025-12-10 | 85.90 | 87.95 | 80.90 | 82.10 | -3.638% | 3,223,210 | -51.376% | |
| 2025-12-09 | 91.10 | 91.30 | 84.70 | 85.20 | -6.783% | 2,994,488 | -53.146% | |
| 2025-12-08 | 87.70 | 91.45 | 86.85 | 91.40 | +4.817% | 1,846,794 | -56.324% | |
| 2025-12-05 | 85.30 | 88.00 | 81.60 | 87.20 | +0.693% | 2,475,943 | -54.220% | |
| 2025-12-04 | 88.80 | 89.40 | 86.25 | 86.60 | -0.574% | 1,980,836 | -53.903% | |
| 2025-12-03 | 85.20 | 87.50 | 83.20 | 87.10 | +0.927% | 2,096,200 | -54.168% | |
| 2025-12-02 | 84.30 | 90.69 | 83.20 | 86.30 | +3.353% | 2,046,903 | -53.743% | |
| 2025-12-01 | 81.30 | 85.00 | 81.20 | 83.50 | +0.724% | 2,229,902 | -52.192% | |
| 2025-11-28 | 84.45 | 85.80 | 82.68 | 82.90 | -4.051% | 928,472 | -51.846% | |
| 2025-11-26 | 93.60 | 93.60 | 85.55 | 86.40 | -9.434% | 1,623,271 | -53.796% | |
| 2025-11-25 | 96.40 | 97.50 | 93.60 | 95.40 | +0.210% | 1,151,464 | -58.155% | |
| 2025-11-24 | 106.30 | 106.30 | 95.10 | 95.20 | -11.194% | 1,573,963 | -58.067% | |
| 2025-11-21 | 109.10 | 110.90 | 104.30 | 107.20 | -1.742% | 2,153,905 | -62.761% | |
| 2025-11-20 | 99.50 | 109.41 | 96.84 | 109.10 | +8.665% | 1,737,866 | -63.410% | |
| 2025-11-19 | 98.90 | 102.75 | 95.50 | 100.40 | -1.761% | 1,309,616 | -60.239% | |
| 2025-11-18 | 102.20 | 105.75 | 100.00 | 102.20 | -2.013% | 1,559,275 | -60.939% | |
| 2025-11-17 | 102.40 | 106.20 | 98.85 | 104.30 | +3.267% | 2,079,921 | -61.726% | |
| 2025-11-14 | 108.10 | 108.30 | 99.08 | 101.00 | +2.330% | 1,958,010 | -60.475% | |
| 2025-11-13 | 93.00 | 100.10 | 92.30 | 98.70 | +5.675% | 2,032,685 | -59.554% | |
| 2025-11-12 | 99.90 | 101.10 | 91.50 | 93.40 | -6.693% | 2,162,628 | -57.259% | |
| 2025-11-11 | 100.40 | 104.70 | 99.85 | 100.10 | -1.766% | 1,537,722 | -60.120% | |
| 2025-11-10 | 104.20 | 106.10 | 100.50 | 101.90 | -9.743% | 1,879,704 | -60.824% | |
| 2025-11-07 | 116.10 | 119.35 | 112.50 | 112.90 | -4.322% | 1,257,157 | -64.641% | |
| 2025-11-06 | 117.00 | 118.50 | 111.85 | 118.00 | -0.673% | 1,692,347 | -66.169% | |
| 2025-11-05 | 121.40 | 123.10 | 117.80 | 118.80 | -6.750% | 1,628,461 | -66.397% | |
| 2025-11-04 | 124.20 | 127.85 | 123.15 | 127.40 | +8.333% | 1,614,816 | -68.666% | |
| 2025-11-03 | 116.40 | 119.40 | 114.00 | 117.60 | +2.172% | 1,124,978 | -66.054% | |
| 2025-10-31 | 112.30 | 117.70 | 112.30 | 115.10 | +2.402% | 1,370,360 | -65.317% | |
| 2025-10-30 | 118.70 | 120.40 | 111.80 | 112.40 | -4.987% | 1,295,328 | -64.484% | |
| 2025-10-29 | 112.10 | 119.60 | 112.00 | 118.30 | -0.169% | 2,254,540 | -66.255% | |
| 2025-10-28 | 127.10 | 127.60 | 117.75 | 118.50 | -3.344% | 2,851,935 | -66.312% | |
| 2025-10-27 | 121.30 | 127.90 | 117.90 | 122.60 | +8.400% | 2,660,051 | -67.439% | |
| 2025-10-24 | 114.30 | 115.35 | 109.70 | 113.10 | +2.539% | 3,301,922 | -64.704% | |
| 2025-10-23 | 108.30 | 111.00 | 107.50 | 110.30 | -2.648% | 1,821,875 | -63.808% | |
| 2025-10-22 | 120.80 | 121.05 | 111.70 | 113.30 | -0.088% | 2,711,387 | -64.766% | |
| 2025-10-21 | 108.70 | 114.90 | 108.00 | 113.40 | +19.118% | 3,890,332 | -64.797% | |
| 2025-10-20 | 96.00 | 98.70 | 93.70 | 95.20 | -4.800% | 2,521,295 | -58.067% | |
| 2025-10-17 | 91.90 | 102.70 | 91.70 | 100.00 | +14.416% | 4,309,103 | -60.080% | |
| 2025-10-16 | 92.40 | 93.80 | 86.10 | 87.40 | -7.611% | 3,280,783 | -54.325% | |
| 2025-10-15 | 99.30 | 100.18 | 93.60 | 94.60 | -7.436% | 2,773,797 | -57.801% | |
| 2025-10-14 | 103.40 | 104.30 | 99.80 | 102.20 | +2.405% | 1,953,202 | -60.939% | |
| 2025-10-13 | 103.60 | 103.90 | 99.60 | 99.80 | -9.519% | 1,932,156 | -60.000% | |
| 2025-10-10 | 110.00 | 112.38 | 107.83 | 110.30 | -0.541% | 1,258,794 | -63.808% | |
| 2025-10-09 | 101.30 | 113.30 | 101.10 | 110.90 | +8.939% | 1,571,410 | -64.004% | |
| 2025-10-08 | 103.00 | 105.90 | 101.60 | 101.80 | -5.478% | 1,121,149 | -60.786% | |
| 2025-10-07 | 103.30 | 108.37 | 103.20 | 107.70 | +4.159% | 850,111 | -62.934% | |
| 2025-10-06 | 104.70 | 105.50 | 100.80 | 103.40 | -4.171% | 1,283,795 | -61.393% | |
| 2025-10-03 | 106.90 | 109.08 | 105.60 | 107.90 | +0.466% | 826,149 | -63.003% | |
| 2025-10-02 | 104.00 | 115.70 | 103.80 | 107.40 | +0.280% | 1,286,661 | -62.831% | |
| 2025-10-01 | 107.30 | 108.80 | 104.80 | 107.10 | -2.013% | 1,185,928 | -62.726% | |
| 2025-09-30 | 113.90 | 114.25 | 107.00 | 109.30 | -1.973% | 1,033,701 | -63.477% | |
| 2025-09-29 | 108.40 | 112.40 | 107.70 | 111.50 | -2.450% | 834,662 | -64.197% | |
| 2025-09-26 | 117.60 | 119.05 | 113.60 | 114.30 | -4.511% | 600,716 | -65.074% | |
| 2025-09-25 | 122.40 | 123.08 | 119.10 | 119.70 | -1.966% | 619,457 | -66.650% | |
| 2025-09-24 | 117.10 | 122.16 | 115.30 | 122.10 | +5.349% | 610,630 | -67.305% | |
| 2025-09-23 | 114.00 | 117.10 | 112.80 | 115.90 | -1.025% | 583,025 | -65.557% | |
| 2025-09-22 | 118.50 | 121.78 | 116.60 | 117.10 | -5.335% | 640,449 | -65.909% | |
| 2025-09-19 | 137.00 | 137.30 | 122.80 | 123.70 | -9.905% | 857,295 | -67.728% | |
| 2025-09-18 | 140.00 | 143.70 | 137.30 | 137.30 | -0.507% | 623,592 | -70.925% | |
| 2025-09-17 | 139.80 | 141.47 | 133.00 | 138.00 | +1.173% | 767,349 | -71.072% | |
| 2025-09-16 | 130.50 | 137.95 | 130.50 | 136.40 | +4.122% | 451,929 | -70.733% | |
| 2025-09-15 | 135.50 | 136.10 | 129.95 | 131.00 | -2.239% | 461,516 | -69.527% | |
| 2025-09-12 | 132.80 | 135.75 | 132.50 | 134.00 | +0.075% | 465,588 | -70.209% | |
| 2025-09-11 | 139.70 | 140.40 | 133.70 | 133.90 | -3.530% | 431,542 | -70.187% | |
| 2025-09-10 | 143.40 | 143.40 | 138.40 | 138.80 | -4.736% | 449,289 | -71.239% | |
| 2025-09-09 | 142.20 | 146.65 | 141.20 | 145.70 | +1.040% | 420,312 | -72.601% | |
| 2025-09-08 | 144.50 | 147.50 | 143.40 | 144.20 | -2.830% | 370,759 | -72.316% | |
| 2025-09-05 | 149.50 | 153.60 | 145.60 | 148.40 | -5.115% | 546,581 | -73.100% | |
| 2025-09-04 | 157.40 | 159.70 | 154.71 | 156.40 | +1.691% | 352,921 | -74.476% | |
| 2025-09-03 | 152.40 | 155.85 | 150.55 | 153.80 | -1.220% | 435,505 | -74.044% | |
| 2025-09-02 | 157.80 | 163.60 | 154.00 | 155.70 | -5.003% | 437,445 | -74.361% | |
| 2025-08-29 | 175.00 | 175.00 | 163.40 | 163.90 | -6.182% | 339,237 | -75.644% | |
| 2025-08-28 | 173.90 | 177.50 | 172.45 | 174.70 | +0.808% | 149,874 | -77.149% | |
| 2025-08-27 | 175.70 | 178.60 | 173.15 | 173.30 | +0.289% | 145,643 | -76.965% | |
| 2025-08-26 | 178.50 | 179.25 | 172.50 | 172.80 | -4.266% | 169,301 | -76.898% | |
| 2025-08-25 | 179.90 | 180.70 | 177.07 | 180.50 | -0.111% | 127,557 | -77.884% | |
| 2025-08-22 | 189.70 | 191.85 | 177.60 | 180.70 | -3.006% | 328,702 | -77.908% | |
| 2025-08-21 | 193.70 | 193.74 | 183.50 | 186.30 | -3.221% | 214,463 | -78.572% | |
| 2025-08-20 | 200.10 | 200.50 | 192.40 | 192.50 | -6.006% | 152,137 | -79.262% | |
| 2025-08-19 | 195.90 | 204.80 | 195.20 | 204.80 | +5.242% | 159,885 | -80.508% | |
| 2025-08-18 | 194.20 | 197.30 | 192.80 | 194.60 | +0.881% | 118,343 | -79.486% | |
| 2025-08-15 | 196.80 | 199.80 | 191.60 | 192.90 | -2.329% | 206,834 | -79.305% | |
| 2025-08-14 | 196.90 | 199.10 | 191.70 | 197.50 | +1.542% | 246,977 | -79.787% | |
| 2025-08-13 | 190.70 | 196.00 | 190.00 | 194.50 | +0.517% | 196,130 | -79.476% | |
| 2025-08-12 | 196.10 | 199.40 | 193.50 | 193.50 | -1.826% | 180,404 | -79.370% | |
| 2025-08-11 | 204.20 | 206.20 | 195.10 | 197.10 | +1.233% | 302,049 | -79.746% | |
| 2025-08-08 | 192.40 | 196.00 | 189.60 | 194.70 | -0.256% | 224,982 | -79.497% | |
| 2025-08-07 | 195.70 | 197.50 | 191.60 | 195.20 | -2.155% | 210,690 | -79.549% | |
| 2025-08-06 | 206.40 | 206.40 | 199.00 | 199.50 | -3.061% | 212,399 | -79.990% | |
| 2025-08-05 | 220.00 | 220.70 | 204.20 | 205.80 | -5.423% | 305,838 | -80.603% | |
| 2025-08-04 | 234.10 | 234.10 | 216.85 | 217.60 | -9.672% | 299,156 | -81.654% | |
| 2025-08-01 | 237.30 | 245.20 | 234.60 | 240.90 | -2.706% | 138,688 | -83.429% | |
| 2025-07-31 | 243.30 | 250.40 | 241.35 | 247.60 | +0.732% | 130,171 | -83.877% | |
| 2025-07-30 | 239.10 | 248.55 | 236.20 | 245.80 | +5.043% | 208,674 | -83.759% | |
| 2025-07-29 | 238.20 | 239.90 | 232.70 | 234.00 | -2.296% | 106,599 | -82.940% | |
| 2025-07-28 | 233.60 | 243.15 | 233.50 | 239.50 | +4.860% | 189,901 | -83.332% | |
| 2025-07-25 | 237.00 | 237.20 | 227.60 | 228.40 | -1.848% | 251,834 | -82.522% | |
| 2025-07-24 | 235.00 | 239.70 | 229.00 | 232.70 | +1.794% | 118,401 | -82.845% | |
| 2025-07-23 | 225.60 | 230.30 | 222.60 | 228.60 | +2.373% | 185,286 | -82.537% | |
| 2025-07-22 | 230.80 | 234.40 | 220.75 | 223.30 | -5.701% | 314,628 | -82.123% | |
| 2025-07-21 | 247.50 | 247.50 | 233.00 | 236.80 | -6.955% | 199,941 | -83.142% | |
| 2025-07-18 | 249.50 | 254.99 | 248.30 | 254.50 | +0.355% | 121,982 | -84.314% | |
| 2025-07-17 | 256.00 | 261.15 | 251.85 | 253.60 | +2.176% | 154,260 | -84.259% | |
| 2025-07-16 | 249.20 | 256.10 | 242.60 | 248.20 | -0.879% | 159,044 | -83.916% | |
| 2025-07-15 | 242.20 | 257.60 | 241.00 | 250.40 | +3.386% | 199,224 | -84.058% | |
| 2025-07-14 | 242.10 | 242.75 | 234.24 | 242.20 | +0.124% | 242,675 | -83.518% | |
| 2025-07-11 | 242.90 | 247.10 | 240.70 | 241.90 | -2.342% | 135,151 | -83.497% | |
| 2025-07-10 | 249.70 | 255.90 | 247.10 | 247.70 | -1.433% | 136,196 | -83.884% | |
| 2025-07-09 | 257.70 | 260.30 | 249.10 | 251.30 | -2.635% | 160,994 | -84.115% | |
| 2025-07-08 | 238.50 | 261.75 | 238.50 | 258.10 | +9.087% | 354,957 | -84.533% | |
| 2025-07-07 | 246.60 | 253.20 | 236.30 | 236.60 | -1.004% | 189,175 | -83.128% | |
| 2025-07-03 | 246.70 | 246.70 | 238.70 | 239.00 | -0.830% | 109,799 | -83.297% | |
| 2025-07-02 | 243.70 | 248.55 | 239.80 | 241.00 | -2.192% | 114,429 | -83.436% | |
| 2025-07-01 | 237.90 | 247.25 | 237.20 | 246.40 | -0.122% | 184,672 | -83.799% | |
| 2025-06-30 | 258.00 | 259.75 | 246.30 | 246.70 | -5.225% | 159,799 | -83.818% | |
| 2025-06-27 | 258.10 | 263.50 | 256.60 | 260.30 | +7.296% | 304,768 | -84.664% | |
| 2025-06-26 | 251.20 | 251.20 | 242.40 | 242.60 | -2.609% | 163,214 | -83.545% | |
| 2025-06-25 | 252.00 | 253.45 | 246.40 | 249.10 | 0.000% | 170,323 | -83.974% | |
| 2025-06-24 | 252.20 | 259.80 | 246.95 | 249.10 | +3.404% | 319,744 | -83.974% | |
| 2025-06-23 | 245.80 | 247.90 | 234.30 | 240.90 | -2.785% | 142,577 | -83.429% | |
| 2025-06-20 | 244.50 | 247.80 | 237.50 | 247.80 | +2.694% | 178,267 | -83.890% | |
| 2025-06-18 | 237.40 | 242.00 | 235.00 | 241.30 | +1.857% | 135,566 | -83.456% | |
| 2025-06-17 | 234.30 | 240.45 | 232.20 | 236.90 | +0.254% | 128,568 | -83.149% | |
| 2025-06-16 | 234.90 | 236.55 | 231.20 | 236.30 | +3.504% | 169,367 | -83.106% | |
| 2025-06-13 | 229.10 | 233.60 | 226.40 | 228.30 | -3.630% | 221,433 | -82.514% | |
| 2025-06-12 | 243.70 | 244.40 | 234.30 | 236.90 | -5.843% | 199,029 | -83.149% | |
| 2025-06-11 | 256.10 | 258.30 | 251.60 | 251.60 | -1.795% | 114,278 | -84.134% | |
| 2025-06-10 | 247.10 | 259.85 | 245.80 | 256.20 | +2.357% | 186,383 | -84.418% | |
| 2025-06-09 | 255.10 | 257.00 | 248.15 | 250.30 | -1.689% | 132,975 | -84.051% | |
| 2025-06-06 | 241.60 | 256.15 | 241.60 | 254.60 | +5.863% | 190,604 | -84.321% | |
| 2025-06-05 | 235.80 | 243.80 | 227.50 | 240.50 | +0.208% | 246,573 | -83.401% | |
| 2025-06-04 | 240.00 | 243.00 | 237.60 | 240.00 | -0.744% | 133,925 | -83.367% | |
| 2025-06-03 | 243.20 | 247.50 | 241.10 | 241.80 | +2.719% | 204,856 | -83.490% | |
| 2025-06-02 | 256.70 | 257.30 | 234.90 | 235.40 | -12.458% | 371,691 | -83.042% | |
| 2025-05-30 | 276.50 | 278.10 | 267.80 | 268.90 | -1.103% | 131,684 | -85.154% | |
| 2025-05-29 | 268.30 | 275.35 | 265.70 | 271.90 | +0.110% | 126,919 | -85.318% | |
| 2025-05-28 | 276.20 | 277.30 | 270.90 | 271.60 | -1.949% | 106,742 | -85.302% | |
| 2025-05-27 | 281.00 | 281.70 | 271.60 | 277.00 | +2.974% | 174,297 | -85.588% | |
| 2025-05-23 | 272.00 | 278.20 | 266.30 | 269.00 | -5.515% | 322,255 | -85.160% | |
| 2025-05-22 | 283.30 | 289.80 | 280.00 | 284.70 | +1.425% | 220,559 | -85.978% | |
| 2025-05-21 | 285.90 | 286.70 | 278.30 | 280.70 | -2.906% | 208,700 | -85.778% | |
| 2025-05-20 | 306.40 | 307.50 | 288.70 | 289.10 | -5.861% | 192,155 | -86.192% | |
| 2025-05-19 | 310.90 | 317.20 | 306.72 | 307.10 | -4.479% | 128,694 | -87.001% | |
| 2025-05-16 | 334.20 | 336.60 | 321.20 | 321.50 | +1.069% | 111,907 | -87.583% | |
| 2025-05-15 | 324.90 | 331.97 | 318.10 | 318.10 | -4.360% | 185,039 | -87.450% | |
| 2025-05-14 | 333.60 | 338.80 | 331.00 | 332.60 | +4.427% | 177,769 | -87.998% | |
| 2025-05-13 | 316.70 | 324.20 | 316.50 | 318.50 | +0.315% | 155,114 | -87.466% | |
| 2025-05-12 | 301.40 | 320.80 | 301.40 | 317.50 | +14.870% | 390,104 | -87.427% | |
| 2025-05-09 | 286.00 | 291.70 | 275.60 | 276.40 | -6.305% | 209,630 | -85.557% | |
| 2025-05-08 | 283.10 | 295.90 | 280.81 | 295.00 | +4.277% | 199,322 | -86.468% | |
| 2025-05-07 | 285.00 | 289.00 | 278.40 | 282.90 | +3.399% | 231,708 | -85.889% | |
| 2025-05-06 | 283.80 | 290.11 | 272.62 | 273.60 | -8.188% | 263,478 | -85.409% | |
| 2025-05-05 | 295.20 | 307.40 | 295.20 | 298.00 | -6.933% | 166,552 | -86.604% | |
| 2025-05-02 | 310.60 | 325.15 | 306.60 | 320.20 | +0.345% | 206,891 | -87.533% | |
| 2025-05-01 | 314.30 | 322.10 | 313.20 | 319.10 | +7.622% | 335,588 | -87.490% | |
| 2025-04-30 | 309.00 | 309.00 | 296.50 | 296.50 | -2.145% | 242,087 | -86.536% | |
| 2025-04-29 | 298.70 | 303.80 | 294.30 | 303.00 | +3.590% | 156,250 | -86.825% | |
| 2025-04-28 | 301.70 | 305.30 | 292.00 | 292.50 | -2.207% | 200,735 | -86.352% | |
| 2025-04-25 | 306.50 | 307.50 | 298.20 | 299.10 | +3.854% | 223,322 | -86.653% | |
| 2025-04-24 | 289.00 | 299.60 | 287.20 | 288.00 | -3.936% | 272,519 | -86.139% | |
| 2025-04-23 | 309.10 | 311.20 | 295.20 | 299.80 | +5.750% | 447,715 | -86.684% | |
| 2025-04-22 | 266.70 | 285.70 | 265.70 | 283.50 | +5.390% | 561,050 | -85.919% | |
| 2025-04-21 | 258.60 | 276.10 | 251.50 | 269.00 | -2.677% | 302,288 | -85.160% | |
| 2025-04-17 | 269.50 | 282.10 | 269.40 | 276.40 | +3.949% | 315,473 | -85.557% | |
| 2025-04-16 | 261.90 | 272.80 | 255.90 | 265.90 | -5.642% | 487,893 | -84.987% | |
| 2025-04-15 | 282.70 | 288.40 | 278.82 | 281.80 | -2.119% | 236,117 | -85.834% | |
| 2025-04-14 | 300.60 | 305.50 | 285.05 | 287.90 | 0.000% | 278,284 | -86.134% |