Dark

Check out our Dark Pool Levels

DUST
Direxion Daily Gold Miners Index Bear 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:47 PM EDT

41.73USD-13.959%(-6.77)1,832,535

40.42Bid 43.32Ask 2.90Spread

Pre-market

Aug 7, 2026 9:14:18 AM EDT

43.03USD-11.278%(-5.47)150

After-hours

Aug 7, 2026 4:58:30 PM EDT

41.73USD0.000%(0.00)15,263

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,056	0	0	5,344

DUST Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DUST Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DUST Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

DUST Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.05	0%	8	19	07-27	DUST1270115C00025000
23 C	0.25	0%	1	31	07-01	DUST1270115C00023000
22 C	0.05	0%	12	30	08-05	DUST1270115C00022000
21 C	0.05	0%	9	9	08-05	DUST1270115C00021000
20 C	0	0%	0			DUST1270115C00020000
19 C	0	0%	0			DUST1270115C00019000
18 C	0	0%	0			DUST1270115C00018000
17 C	0	0%	0			DUST1270115C00017000
16 C	0	0%	0			DUST1270115C00016000
15 C	0.10	0%	10	30	08-05	DUST1270115C00015000
14 C	0	0%	0			DUST1270115C00014000
13 C	0	0%	0			DUST1270115C00013000
12 C	0.40	+700.00%	10	46	07-24	DUST1270115C00012000
11 C	0.60	0%	1	61	03-30	DUST1270115C00011000
10 C	0.55	-38.89%	12	209	07-27	DUST1270115C00010000
9 C	0	0%	0			DUST1270115C00009000
8 C	1.00	-16.67%	1	179	07-08	DUST1270115C00008000
7 C	1.60	+60.00%	1	141	07-17	DUST1270115C00007000
6 C	1.80	-8.63%	3	91	07-07	DUST1270115C00006000
5 C	2.20	+22.22%	1	805	07-17	DUST1270115C00005000
4 C	2.00	-9.09%	10	3,405	08-04	DUST1270115C00004000
3 C	0	0%	0			DUST1270115C00003000
2 C	0	0%	0			DUST1270115C00002000
1 C	0	0%	0			DUST1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	20.35	0%	1	1	04-13	DUST1270115P00025000
23 P	0	0%	0			DUST1270115P00023000
22 P	0	0%	0			DUST1270115P00022000
21 P	0	0%	0			DUST1270115P00021000
20 P	0	0%	0			DUST1270115P00020000
19 P	0	0%	0			DUST1270115P00019000
18 P	0	0%	0			DUST1270115P00018000
17 P	0	0%	0			DUST1270115P00017000
16 P	0	0%	0			DUST1270115P00016000
15 P	0	0%	0			DUST1270115P00015000
14 P	0	0%	0			DUST1270115P00014000
13 P	8.83	0%	5	754	04-20	DUST1270115P00013000
12 P	0	0%	0			DUST1270115P00012000
11 P	5.30	-23.63%	1	1,378	07-10	DUST1270115P00011000
10 P	0	0%	0			DUST1270115P00010000
9 P	0	0%	0			DUST1270115P00009000
8 P	2.70	-1.82%	1	8	07-13	DUST1270115P00008000
7 P	2.80	0%	3	224	04-29	DUST1270115P00007000
6 P	1.83	+22.00%	5	218	06-26	DUST1270115P00006000
5 P	1.23	-1.60%	1	541	06-18	DUST1270115P00005000
4 P	0.80	+77.78%	3	110	05-08	DUST1270115P00004000
3 P	0	0%	0			DUST1270115P00003000
2 P	0.05	0.00%	1	1,809	04-14	DUST1270115P00002000
1 P	0.05	0.00%	54	301	03-13	DUST1270115P00001000

Share