Dark

Check out our API

DUST
Direxion Daily Gold Miners Index Bear 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:47 PM EDT

41.73USD-13.959%(-6.77)1,832,535

40.42Bid 43.32Ask 2.90Spread

Pre-market

Aug 7, 2026 9:14:18 AM EDT

43.03USD-11.278%(-5.47)150

After-hours

Aug 7, 2026 4:58:30 PM EDT

41.73USD0.000%(0.00)15,263

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,194	0	0	289

DUST Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DUST Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DUST Sep 18, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

DUST Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0	0%	0			DUST1260918C00011000
10 C	0.79	0%	4	24	06-04	DUST1260918C00010000
9 C	0.25	0%	2	2	06-24	DUST1260918C00009000
8 C	1.11	0%	12	38	03-19	DUST1260918C00008000
7 C	0.47	-2.08%	2	3	06-18	DUST1260918C00007000
6 C	0.90	0%	200	126	03-06	DUST1260918C00006000
5 C	1.30	-35.00%	1	19	03-31	DUST1260918C00005000
4 C	2.09	-27.18%	100	982	05-04	DUST1260918C00004000
3 C	0	0%	0			DUST1260918C00003000
2 C	0	0%	0			DUST1260918C00002000
1 C	0	0%	0			DUST1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			DUST1260918P00011000
10 P	0	0%	0			DUST1260918P00010000
9 P	0	0%	0			DUST1260918P00009000
8 P	3.12	-22.96%	60	60	04-30	DUST1260918P00008000
7 P	2.32	0%	10	0	06-18	DUST1260918P00007000
6 P	2.17	0%	1	77	04-20	DUST1260918P00006000
5 P	1.01	-31.29%	1	22	06-17	DUST1260918P00005000
4 P	0.55	-36.78%	2	14	05-15	DUST1260918P00004000
3 P	0	0%	0			DUST1260918P00003000
2 P	0.05	-50.00%	3	116	04-06	DUST1260918P00002000
1 P	0	0%	0			DUST1260918P00001000

Share