Dark

DUST
Direxion Daily Gold Miners Index Bear 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:47 PM EDT

41.73USD-13.959%(-6.77)1,832,535

40.42Bid 43.32Ask 2.90Spread

Pre-market

Aug 7, 2026 9:14:18 AM EDT

43.03USD-11.278%(-5.47)150

After-hours

Aug 7, 2026 4:58:30 PM EDT

41.73USD0.000%(0.00)15,263

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All DUST1 DUST

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,571	1,188	1,161	972

DUST Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DUST Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DUST Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

DUST Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.12	-64.71%	10	196	08-06	DUST260918C00100000
95 C	0.88	-58.10%	1	8	08-05	DUST260918C00095000
90 C	1.66	-43.92%	1	5	07-22	DUST260918C00090000
85 C	3.30	+6.45%	3	11	07-29	DUST260918C00085000
80 C	2.90	-27.50%	15	38	07-31	DUST260918C00080000
75 C	0.85	-54.55%	1	12	08-05	DUST260918C00075000
70 C	2.60	-32.47%	10	63	08-04	DUST260918C00070000
69 C	4.10	-54.95%	19	27	08-03	DUST260918C00069000
68 C	4.45	-12.75%	4	15	08-03	DUST260918C00068000
67 C	10.48	+7.49%	1	1	07-16	DUST260918C00067000
66 C	2.66	-77.83%	4	2	08-05	DUST260918C00066000
65 C	1.47	-75.50%	83	33	08-05	DUST260918C00065000
64 C	0	0%	0			DUST260918C00064000
63 C	2.00	-75.90%	2	2	08-05	DUST260918C00063000
62 C	8.70	-15.53%	49	28	07-29	DUST260918C00062000
61 C	16.81	-8.39%	82	41	03-26	DUST260918C00061000
60 C	2.19	-70.24%	32	39	08-05	DUST260918C00060000
59 C	8.40	0%	4	2	07-22	DUST260918C00059000
58 C	13.50	+35.00%	3	7	07-13	DUST260918C00058000
57 C	6.92	+38.40%	1	6	08-04	DUST260918C00057000
56 C	16.00	+73.91%	10	16	06-24	DUST260918C00056000
55 C	3.45	-56.88%	77	73	08-05	DUST260918C00055000
54 C	15.70	+96.25%	5	6	06-11	DUST260918C00054000
53 C	8.57	-20.65%	1	1	08-04	DUST260918C00053000
52 C	15.00	-6.54%	5	31	07-21	DUST260918C00052000
51 C	4.90	-10.91%	1	3	08-06	DUST260918C00051000
50 C	5.30	-62.14%	81	172	08-05	DUST260918C00050000
49 C	14.50	+76.83%	1	1	07-02	DUST260918C00049000
48 C	6.16	-49.80%	2	164	08-05	DUST260918C00048000
47 C	16.70	+7.74%	1	5	07-29	DUST260918C00047000
46 C	0	0%	0			DUST260918C00046000
45 C	8.17	-62.30%	7	142	08-05	DUST260918C00045000
44 C	18.62	+0.70%	5	38	07-24	DUST260918C00044000
43 C	0	0%	0			DUST260918C00043000
42 C	0	0%	0			DUST260918C00042000
41 C	0	0%	0			DUST260918C00041000
40 C	10.81	-3.22%	5	189	08-06	DUST260918C00040000
39 C	11.80	-13.87%	2	3	05-14	DUST260918C00039000
38 C	0	0%	0			DUST260918C00038000
37 C	0	0%	0			DUST260918C00037000
36 C	0	0%	0			DUST260918C00036000
35 C	24.12	+99.50%	42	62	06-12	DUST260918C00035000
30 C	16.85	+0.30%	2	1	04-09	DUST260918C00030000
25 C	24.75	-22.90%	1	4	08-05	DUST260918C00025000
11 C	0	0%	0			DUST260918C00011000
10 C	0.50	-20.63%	10	20	01-26	DUST260918C00010000
9 C	0	0%	0			DUST260918C00009000
8 C	1.15	+130.00%	10	38	03-04	DUST260918C00008000
7 C	0.63	-59.35%	2	3	02-18	DUST260918C00007000
6 C	1.25	-22.36%	200	200	02-04	DUST260918C00006000
5 C	0.80	+33.33%	3	31	03-04	DUST260918C00005000
4 C	1.50	+3.45%	1	1,016	03-03	DUST260918C00004000
3 C	1.77	-30.86%	4	4	02-18	DUST260918C00003000
2 C	0	0%	0			DUST260918C00002000
1 C	0	0%	0			DUST260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	50.10	+12.58%	2	48	08-06	DUST260918P00100000
95 P	39.60	0%	4	4	06-05	DUST260918P00095000
90 P	40.84	+41.31%	7	10	08-05	DUST260918P00090000
85 P	36.09	+24.75%	7	9	08-05	DUST260918P00085000
80 P	17.18	0%	1	1	07-16	DUST260918P00080000
75 P	26.65	+78.86%	95	44	08-05	DUST260918P00075000
70 P	11.85	+22.16%	9	48	07-21	DUST260918P00070000
69 P	22.14	-4.45%	4	5	03-18	DUST260918P00069000
68 P	13.80	+27.78%	8	6	07-22	DUST260918P00068000
67 P	0	0%	0			DUST260918P00067000
66 P	27.65	0%	1	1	04-17	DUST260918P00066000
65 P	16.80	+48.67%	68	99	08-05	DUST260918P00065000
64 P	15.20	0%	10	0	03-19	DUST260918P00064000
63 P	14.70	0%	40	20	03-19	DUST260918P00063000
62 P	8.00	-13.61%	4	9	07-23	DUST260918P00062000
61 P	6.70	-37.38%	1	2	07-31	DUST260918P00061000
60 P	12.70	+0.79%	1	217	08-06	DUST260918P00060000
59 P	0	0%	0			DUST260918P00059000
58 P	4.80	-20.40%	4	9	07-29	DUST260918P00058000
57 P	10.10	0%	2	1	06-22	DUST260918P00057000
56 P	5.26	-11.60%	2	2	07-23	DUST260918P00056000
55 P	9.80	+181.61%	1	78	08-05	DUST260918P00055000
54 P	3.55	-11.25%	3	6	07-28	DUST260918P00054000
53 P	5.58	-52.91%	1	1	06-24	DUST260918P00053000
52 P	7.18	+145.05%	1	13	08-05	DUST260918P00052000
51 P	6.00	+21.21%	2	12	08-05	DUST260918P00051000
50 P	5.80	+5.45%	49	249	08-06	DUST260918P00050000
49 P	5.00	+14.94%	1	12	08-06	DUST260918P00049000
48 P	4.78	-43.83%	1	11	08-05	DUST260918P00048000
47 P	3.38	-49.55%	1	154	06-24	DUST260918P00047000
46 P	1.10	-82.00%	2	9	07-17	DUST260918P00046000
45 P	4.72	+12.38%	10	44	06-22	DUST260918P00045000
44 P	2.80	+40.00%	1	20	07-02	DUST260918P00044000
43 P	5.50	-11.29%	1	11	05-27	DUST260918P00043000
42 P	7.72	-15.16%	6	6	04-21	DUST260918P00042000
41 P	0	0%	0			DUST260918P00041000
40 P	1.87	-33.21%	10	37	08-06	DUST260918P00040000
39 P	0	0%	0			DUST260918P00039000
38 P	1.50	+66.67%	11	17	08-06	DUST260918P00038000
37 P	0	0%	0			DUST260918P00037000
36 P	2.70	0%	1	1	06-03	DUST260918P00036000
35 P	0.82	-34.40%	12	90	08-06	DUST260918P00035000
30 P	0.25	+8.70%	20	68	08-06	DUST260918P00030000
25 P	0.80	0%	1	0	06-17	DUST260918P00025000
11 P	6.40	0%	2	0	02-10	DUST260918P00011000
10 P	6.63	0%	1	1	02-27	DUST260918P00010000
9 P	0	0%	0			DUST260918P00009000
8 P	4.77	+27.88%	7	9	02-27	DUST260918P00008000
7 P	3.40	+9.32%	2	177	03-03	DUST260918P00007000
6 P	2.67	+16.59%	2	78	03-04	DUST260918P00006000
5 P	1.76	-11.11%	6	22	03-04	DUST260918P00005000
4 P	1.70	+70.00%	1	16	02-27	DUST260918P00004000
3 P	0	0%	0			DUST260918P00003000
2 P	0.20	-20.00%	4	119	03-03	DUST260918P00002000
1 P	0.05	-37.50%	666	337	02-27	DUST260918P00001000