Dark

Check out our Dark Pool Levels

DUST
Direxion Daily Gold Miners Index Bear 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:47 PM EDT

41.73USD-13.959%(-6.77)1,832,535

40.42Bid 43.32Ask 2.90Spread

Pre-market

Aug 7, 2026 9:14:18 AM EDT

43.03USD-11.278%(-5.47)150

After-hours

Aug 7, 2026 4:58:30 PM EDT

41.73USD0.000%(0.00)15,263

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	804	833	93

DUST Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DUST Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DUST Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

DUST Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.38	+11.76%	11	43	07-29	DUST260821C00100000
95 C	0.11	-31.25%	5	38	08-04	DUST260821C00095000
90 C	0.05	-87.80%	1	32	08-06	DUST260821C00090000
85 C	0.80	-20.00%	1	7	07-31	DUST260821C00085000
80 C	1.08	-12.90%	21	69	07-31	DUST260821C00080000
75 C	0.10	-94.44%	7	150	08-05	DUST260821C00075000
70 C	0.23	+15.00%	1	27	08-06	DUST260821C00070000
65 C	0.30	-25.00%	1	145	08-06	DUST260821C00065000
60 C	0.50	-23.08%	4	121	08-06	DUST260821C00060000
58 C	1.05	-87.38%	11	23	08-05	DUST260821C00058000
57 C	1.31	-68.36%	2	12	08-05	DUST260821C00057000
56 C	5.60	-53.06%	1	4	08-04	DUST260821C00056000
55 C	1.10	-21.43%	11	19	08-06	DUST260821C00055000
54 C	2.05	-81.70%	1	4	08-06	DUST260821C00054000
53 C	2.48	+14.81%	4	5	08-06	DUST260821C00053000
52 C	9.99	+13.65%	1	2	07-30	DUST260821C00052000
51 C	14.50	0%	2	2	07-15	DUST260821C00051000
50 C	2.70	-6.90%	6	66	08-06	DUST260821C00050000
49 C	3.00	-17.13%	14	16	08-06	DUST260821C00049000
48 C	10.52	-38.15%	5	5	08-04	DUST260821C00048000
47 C	0	0%	0			DUST260821C00047000
46 C	0	0%	0			DUST260821C00046000
45 C	5.60	-1.75%	1	10	08-06	DUST260821C00045000
44 C	0	0%	0			DUST260821C00044000
43 C	0	0%	0			DUST260821C00043000
42 C	27.50	0%	4	4	07-16	DUST260821C00042000
41 C	0	0%	0			DUST260821C00041000
40 C	22.43	-24.73%	2	2	07-27	DUST260821C00040000
39 C	0	0%	0			DUST260821C00039000
38 C	0	0%	0			DUST260821C00038000
35 C	0	0%	0			DUST260821C00035000
30 C	0	0%	0			DUST260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			DUST260821P00100000
95 P	32.70	0%	1	1	07-29	DUST260821P00095000
90 P	27.90	-12.26%	1	2	07-29	DUST260821P00090000
85 P	28.08	+5.96%	2	3	08-04	DUST260821P00085000
80 P	29.09	+30.45%	2	16	08-05	DUST260821P00080000
75 P	24.20	+28.04%	44	146	08-05	DUST260821P00075000
70 P	13.31	+31.65%	4	14	08-04	DUST260821P00070000
65 P	15.64	-1.01%	6	400	08-06	DUST260821P00065000
60 P	12.30	+117.70%	14	74	08-05	DUST260821P00060000
58 P	8.35	+200.36%	10	13	08-05	DUST260821P00058000
57 P	3.05	0%	1	1	07-30	DUST260821P00057000
56 P	3.43	0%	1	1	08-04	DUST260821P00056000
55 P	8.01	+267.43%	3	5	08-05	DUST260821P00055000
54 P	2.10	+100.00%	1	5	07-30	DUST260821P00054000
53 P	5.32	+511.49%	1	4	08-05	DUST260821P00053000
52 P	2.00	+78.57%	56	58	08-04	DUST260821P00052000
51 P	1.10	-43.59%	5	6	08-04	DUST260821P00051000
50 P	4.07	+139.41%	35	43	08-05	DUST260821P00050000
49 P	3.65	+180.77%	12	12	08-05	DUST260821P00049000
48 P	2.99	+160.00%	1	12	08-05	DUST260821P00048000
47 P	2.14	0%	2	2	08-05	DUST260821P00047000
46 P	0.44	0%	1	1	07-21	DUST260821P00046000
45 P	1.76	+417.65%	2	3	08-06	DUST260821P00045000
44 P	1.35	+121.31%	10	10	08-05	DUST260821P00044000
43 P	1.03	+930.00%	1	1	08-06	DUST260821P00043000
42 P	0	0%	0			DUST260821P00042000
41 P	0	0%	0			DUST260821P00041000
40 P	0.55	+266.67%	4	41	08-05	DUST260821P00040000
39 P	0	0%	0			DUST260821P00039000
38 P	0.05	-96.00%	1	2	07-21	DUST260821P00038000
35 P	0.10	0%	4	0	07-22	DUST260821P00035000
30 P	0.05	+150.00%	10	50	08-05	DUST260821P00030000

Share