Dark

DUST
Direxion Daily Gold Miners Index Bear 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:47 PM EDT

41.73USD-13.959%(-6.77)1,832,535

40.42Bid 43.32Ask 2.90Spread

Pre-market

Aug 7, 2026 9:14:18 AM EDT

43.03USD-11.278%(-5.47)150

After-hours

Aug 7, 2026 4:58:30 PM EDT

41.73USD0.000%(0.00)15,263

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All DUST1 DUST

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,637	1,040	352	16,969

DUST Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DUST Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DUST Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts

Calls

DUST Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	13.95	+13.41%	21	371	07-31	DUST280121C00100000
95 C	13.80	+15.00%	1	87	06-23	DUST280121C00095000
90 C	14.00	-15.81%	1	86	07-02	DUST280121C00090000
85 C	17.95	+23.79%	3	17	07-09	DUST280121C00085000
80 C	18.50	+4.17%	10	33	07-28	DUST280121C00080000
75 C	19.20	-6.16%	10	70	07-28	DUST280121C00075000
70 C	18.15	-25.61%	4	20	07-06	DUST280121C00070000
69 C	23.55	+134.33%	2	3	07-16	DUST280121C00069000
68 C	14.10	-43.60%	1	2	06-15	DUST280121C00068000
67 C	12.85	-36.70%	1	1	08-06	DUST280121C00067000
66 C	20.42	0%	3	3	07-31	DUST280121C00066000
65 C	23.52	-1.51%	1	34	07-08	DUST280121C00065000
64 C	0	0%	0			DUST280121C00064000
63 C	0	0%	0			DUST280121C00063000
62 C	0	0%	0			DUST280121C00062000
61 C	0	0%	0			DUST280121C00061000
60 C	12.70	-25.95%	5	141	06-17	DUST280121C00060000
59 C	0	0%	0			DUST280121C00059000
58 C	0	0%	0			DUST280121C00058000
57 C	0	0%	0			DUST280121C00057000
56 C	20.90	+3.47%	2	1	05-19	DUST280121C00056000
55 C	28.62	+59.09%	1	27	06-10	DUST280121C00055000
54 C	20.10	+0.75%	2	9	05-04	DUST280121C00054000
53 C	19.25	-1.28%	2	33	05-18	DUST280121C00053000
52 C	19.70	+2.87%	2	8	05-18	DUST280121C00052000
51 C	20.20	-29.37%	12	5	03-31	DUST280121C00051000
50 C	17.40	-35.67%	10	11	08-05	DUST280121C00050000
49 C	18.70	+3.03%	2	2	04-07	DUST280121C00049000
48 C	17.19	-7.08%	2	2	04-27	DUST280121C00048000
47 C	16.15	-13.17%	1	41	04-21	DUST280121C00047000
46 C	17.20	+2.99%	12	9	05-08	DUST280121C00046000
45 C	14.67	-21.97%	1	10	04-14	DUST280121C00045000
44 C	16.20	+5.88%	2	2	05-12	DUST280121C00044000
43 C	15.10	-54.79%	2	5	04-14	DUST280121C00043000
42 C	15.50	+2.31%	12	7	05-11	DUST280121C00042000
41 C	0	0%	0			DUST280121C00041000
40 C	21.00	0%	28	14	04-07	DUST280121C00040000
39 C	18.82	0%	2	1	04-01	DUST280121C00039000
38 C	0	0%	0			DUST280121C00038000
37 C	18.80	+8.05%	8	20	05-14	DUST280121C00037000
36 C	0	0%	0			DUST280121C00036000
35 C	0	0%	0			DUST280121C00035000
30 C	22.55	+18.68%	2	12	04-21	DUST280121C00030000
25 C	0.55	0.00%	1	1,686	07-29	DUST1280121C00025000
25 C	26.94	+6,635.00%	12	4	04-06	DUST280121C00025000
23 C	0.40	+700.00%	35	107	03-19	DUST1280121C00023000
23 C	0.25	-54.55%	27	107	03-03	DUST280121C00023000
22 C	0.40	0.00%	14	24	02-25	DUST280121C00022000
22 C	0	0%	0			DUST1280121C00022000
21 C	0	0%	0			DUST1280121C00021000
21 C	0.45	-82.00%	1	1	02-23	DUST280121C00021000
20 C	0.50	-28.57%	1	1,281	08-04	DUST1280121C00020000
20 C	0.45	0.00%	1	62	02-25	DUST280121C00020000
19 C	0	0%	0			DUST1280121C00019000
19 C	0.45	0.00%	1	1	02-25	DUST280121C00019000
18 C	0	0%	0			DUST1280121C00018000
18 C	0.50	0.00%	1	3	02-25	DUST280121C00018000
17 C	0	0%	0			DUST1280121C00017000
17 C	0.55	-50.00%	1	2	02-23	DUST280121C00017000
16 C	0.55	-64.52%	1	1	02-23	DUST280121C00016000
16 C	0	0%	0			DUST1280121C00016000
15 C	0.60	-44.44%	1	27	02-25	DUST280121C00015000
15 C	0	0%	0			DUST1280121C00015000
14 C	0.65	-60.61%	1	3	02-25	DUST280121C00014000
14 C	0	0%	0			DUST1280121C00014000
13 C	0.70	-58.82%	1	840	02-25	DUST280121C00013000
13 C	0	0%	0			DUST1280121C00013000
12 C	0.75	-57.14%	1	75	02-25	DUST280121C00012000
12 C	1.02	0%	1	74	04-08	DUST1280121C00012000
11 C	0.70	-12.50%	1	369	02-26	DUST280121C00011000
11 C	0	0%	0			DUST1280121C00011000
10 C	0.80	0.00%	1	62	02-26	DUST280121C00010000
10 C	0.65	-59.38%	50	61	04-22	DUST1280121C00010000
9 C	0	0%	0			DUST1280121C00009000
9 C	0.90	-59.09%	1	1	02-23	DUST280121C00009000
8 C	1.60	-15.79%	2	22	06-08	DUST1280121C00008000
8 C	1.10	-59.26%	1	24	02-23	DUST280121C00008000
7 C	1.30	-40.91%	1	13	02-23	DUST280121C00007000
7 C	2.05	0%	2	13	03-19	DUST1280121C00007000
6 C	1.00	-16.67%	20	52	02-27	DUST280121C00006000
6 C	2.00	0.00%	5	31	07-31	DUST1280121C00006000
5 C	0.05	-96.15%	8	30	02-26	DUST280121C00005000
5 C	2.64	+5.60%	1	21	07-13	DUST1280121C00005000
4 C	1.42	-17.44%	1	113	03-02	DUST280121C00004000
4 C	1.61	0%	1	112	04-06	DUST1280121C00004000
3 C	1.91	0%	2	0	02-20	DUST280121C00003000
3 C	0	0%	0			DUST1280121C00003000
2 C	2.95	+1.72%	1	10	02-10	DUST280121C00002000
2 C	0	0%	0			DUST1280121C00002000
1 C	3.40	0%	2	179	03-05	DUST1280121C00001000
1 C	3.30	-5.71%	7	179	03-03	DUST280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	62.11	+16.64%	1	1	04-02	DUST280121P00100000
95 P	57.66	+17.67%	1	12	04-02	DUST280121P00095000
90 P	45.40	0%	10	5	03-24	DUST280121P00090000
85 P	42.45	0%	20	10	03-24	DUST280121P00085000
80 P	0	0%	0			DUST280121P00080000
75 P	34.66	0%	38	19	03-24	DUST280121P00075000
70 P	29.50	+9.26%	1	7	07-22	DUST280121P00070000
69 P	28.50	+5.56%	1	13	07-22	DUST280121P00069000
68 P	27.83	-5.66%	4	13	07-07	DUST280121P00068000
67 P	27.59	-3.50%	4	10	07-07	DUST280121P00067000
66 P	26.72	-3.99%	4	10	07-07	DUST280121P00066000
65 P	24.75	+1.43%	1	11	08-03	DUST280121P00065000
64 P	26.52	+10.32%	2	5	07-06	DUST280121P00064000
63 P	22.70	+4.22%	4	6	07-13	DUST280121P00063000
62 P	23.62	-17.33%	4	9	06-30	DUST280121P00062000
61 P	23.14	+1.09%	4	5	06-30	DUST280121P00061000
60 P	25.60	+2.61%	2	6	03-30	DUST280121P00060000
59 P	21.34	-27.49%	4	4	06-30	DUST280121P00059000
58 P	20.83	-5.45%	4	10	06-30	DUST280121P00058000
57 P	21.66	+7.76%	6	10	07-02	DUST280121P00057000
56 P	20.63	+4.93%	4	10	07-02	DUST280121P00056000
55 P	21.00	+5.37%	30	81	03-24	DUST280121P00055000
54 P	19.71	+0.66%	4	5	07-02	DUST280121P00054000
53 P	19.10	-2.00%	4	7	07-02	DUST280121P00053000
52 P	17.00	-8.26%	1	5	07-23	DUST280121P00052000
51 P	15.80	-16.00%	1	7	07-08	DUST280121P00051000
50 P	19.05	+14.07%	3	23	08-06	DUST280121P00050000
49 P	18.75	-16.48%	1	2	04-28	DUST280121P00049000
48 P	18.50	+29.37%	1	12	08-06	DUST280121P00048000
47 P	18.34	-4.23%	6	11	06-16	DUST280121P00047000
46 P	17.59	-5.99%	4	3	06-16	DUST280121P00046000
45 P	18.29	+6.77%	4	13	06-17	DUST280121P00045000
44 P	17.19	+7.04%	4	2	06-17	DUST280121P00044000
43 P	12.40	-26.28%	3	5	07-09	DUST280121P00043000
42 P	0	0%	0			DUST280121P00042000
41 P	15.40	0%	2	1	04-07	DUST280121P00041000
40 P	14.05	-12.73%	1	7	06-16	DUST280121P00040000
39 P	13.69	0%	1	1	04-23	DUST280121P00039000
38 P	0	0%	0			DUST280121P00038000
37 P	0	0%	0			DUST280121P00037000
36 P	0	0%	0			DUST280121P00036000
35 P	8.63	-4.11%	2	12	03-20	DUST280121P00035000
30 P	9.52	+6.61%	1	19	05-14	DUST280121P00030000
25 P	0	0%	0			DUST1280121P00025000
25 P	3.75	0.00%	15	58	07-21	DUST280121P00025000
23 P	0	0%	0			DUST1280121P00023000
23 P	13.70	0%	34	16	10-09	DUST280121P00023000
22 P	12.50	0%	4	1	10-09	DUST280121P00022000
22 P	0	0%	0			DUST1280121P00022000
21 P	0	0%	0			DUST1280121P00021000
21 P	15.40	+22.22%	2	4	01-06	DUST280121P00021000
20 P	0	0%	0			DUST1280121P00020000
20 P	14.02	+13.06%	4	6	01-06	DUST280121P00020000
19 P	0	0%	0			DUST1280121P00019000
19 P	10.60	-3.64%	5	9	10-30	DUST280121P00019000
18 P	0	0%	0			DUST1280121P00018000
18 P	13.00	+4.33%	2	3	01-30	DUST280121P00018000
17 P	0	0%	0			DUST1280121P00017000
17 P	0	0%	0			DUST280121P00017000
16 P	9.40	0%	10	5	10-09	DUST280121P00016000
16 P	0	0%	0			DUST1280121P00016000
15 P	10.06	+3.29%	4	14	01-07	DUST280121P00015000
15 P	0	0%	0			DUST1280121P00015000
14 P	8.80	-8.43%	4	142	01-08	DUST280121P00014000
14 P	0	0%	0			DUST1280121P00014000
13 P	9.30	+5.08%	2	1,841	02-18	DUST280121P00013000
13 P	0	0%	0			DUST1280121P00013000
12 P	8.45	+5.62%	1	720	01-28	DUST280121P00012000
12 P	7.10	0%	6	720	05-22	DUST1280121P00012000
11 P	7.10	+11.99%	1	51	01-15	DUST280121P00011000
11 P	6.20	0%	5	51	05-22	DUST1280121P00011000
10 P	7.06	+17.47%	2	106	02-25	DUST280121P00010000
10 P	5.50	+37.50%	3	105	05-22	DUST1280121P00010000
9 P	0	0%	0			DUST1280121P00009000
9 P	4.50	+9.76%	1	2	12-11	DUST280121P00009000
8 P	0	0%	0			DUST1280121P00008000
8 P	4.06	+12.78%	4	40	01-06	DUST280121P00008000
7 P	3.66	+7.65%	2	59	02-11	DUST280121P00007000
7 P	2.95	0%	1	59	06-30	DUST1280121P00007000
6 P	3.30	+4.76%	2	119	03-04	DUST280121P00006000
6 P	2.52	+80.00%	1	119	07-02	DUST1280121P00006000
5 P	2.39	-8.08%	4	351	03-03	DUST280121P00005000
5 P	1.80	0%	1	350	03-20	DUST1280121P00005000
4 P	1.94	-5.37%	2	19	03-02	DUST280121P00004000
4 P	0	0%	0			DUST1280121P00004000
3 P	1.20	-25.00%	3	21	03-03	DUST280121P00003000
3 P	0	0%	0			DUST1280121P00003000
2 P	0.57	-8.06%	1	277	02-26	DUST280121P00002000
2 P	0	0%	0			DUST1280121P00002000
1 P	0.15	0.00%	1,027	5,800	04-21	DUST1280121P00001000
1 P	0.25	0.00%	557	5,861	03-04	DUST280121P00001000