Dark

DUST
Direxion Daily Gold Miners Index Bear 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:47 PM EDT

41.73USD-13.959%(-6.77)1,832,535

40.42Bid 43.32Ask 2.90Spread

Pre-market

Aug 7, 2026 9:14:18 AM EDT

43.03USD-11.278%(-5.47)150

After-hours

Aug 7, 2026 4:58:30 PM EDT

41.73USD0.000%(0.00)15,263

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All DUST1 DUST

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,795	1,441	689	11,953

DUST Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DUST Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DUST Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

DUST Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	1.85	-57.95%	2	54	08-06	DUST270115C00100000
95 C	2.15	-46.25%	1	9	08-06	DUST270115C00095000
90 C	2.55	-43.33%	1	21	08-06	DUST270115C00090000
85 C	2.60	-52.73%	5	115	08-05	DUST270115C00085000
80 C	9.52	+24.44%	6	104	07-28	DUST270115C00080000
75 C	8.80	-25.74%	1	36	08-03	DUST270115C00075000
70 C	4.50	-59.05%	5	73	08-05	DUST270115C00070000
69 C	15.60	-23.34%	2	17	03-23	DUST270115C00069000
68 C	18.08	-14.72%	16	53	03-23	DUST270115C00068000
67 C	17.05	0%	44	22	03-23	DUST270115C00067000
66 C	15.41	+95.06%	2	60	07-13	DUST270115C00066000
65 C	14.22	-21.00%	1	87	07-23	DUST270115C00065000
64 C	11.90	-32.39%	6	22	05-22	DUST270115C00064000
63 C	5.85	-37.10%	2	299	08-05	DUST270115C00063000
62 C	7.40	-59.34%	2	3	04-21	DUST270115C00062000
61 C	12.40	-6.77%	5	27	07-22	DUST270115C00061000
60 C	13.22	-16.43%	1	52	07-30	DUST270115C00060000
59 C	20.96	-6.01%	54	30	03-23	DUST270115C00059000
58 C	21.40	0%	6	3	03-23	DUST270115C00058000
57 C	20.15	0%	10	5	03-23	DUST270115C00057000
56 C	17.26	+24.98%	8	39	06-08	DUST270115C00056000
55 C	19.64	+40.29%	50	159	07-08	DUST270115C00055000
54 C	14.75	-31.04%	6	20	05-22	DUST270115C00054000
53 C	13.06	-38.69%	100	10	05-01	DUST270115C00053000
52 C	8.84	0%	20	7	04-20	DUST270115C00052000
51 C	22.55	0%	2	1	03-23	DUST270115C00051000
50 C	18.10	+35.07%	5	70	07-22	DUST270115C00050000
49 C	9.55	-58.55%	10	10	04-20	DUST270115C00049000
48 C	9.82	0%	70	23	04-20	DUST270115C00048000
47 C	11.95	-16.14%	8	2	04-21	DUST270115C00047000
46 C	12.07	0%	2	0	04-21	DUST270115C00046000
45 C	16.70	+28.96%	1	8	04-28	DUST270115C00045000
44 C	0	0%	0			DUST270115C00044000
43 C	0	0%	0			DUST270115C00043000
42 C	0	0%	0			DUST270115C00042000
41 C	12.37	-4.85%	40	32	04-16	DUST270115C00041000
40 C	11.20	-11.88%	5	40	04-17	DUST270115C00040000
39 C	12.80	0%	1	1	03-06	DUST270115C00039000
38 C	15.90	0%	78	0	04-21	DUST270115C00038000
37 C	16.34	0%	11	0	04-21	DUST270115C00037000
36 C	14.70	0%	1	1	03-06	DUST270115C00036000
35 C	14.55	-5.52%	2	2	04-20	DUST270115C00035000
30 C	20.31	-1.60%	1	74	08-06	DUST270115C00030000
25 C	0.05	0%	8	19	07-27	DUST1270115C00025000
25 C	24.50	0.00%	6	19	08-06	DUST270115C00025000
23 C	0.25	0%	1	31	07-01	DUST1270115C00023000
23 C	0.30	-71.43%	3	30	02-05	DUST270115C00023000
22 C	0.05	0%	12	30	08-05	DUST1270115C00022000
22 C	1.61	+19.26%	8	30	11-04	DUST270115C00022000
21 C	0.05	0%	9	9	08-05	DUST1270115C00021000
21 C	1.39	0%	9	9	09-30	DUST270115C00021000
20 C	0	0%	0			DUST1270115C00020000
20 C	0.44	-73.33%	10	20	01-13	DUST270115C00020000
19 C	0	0%	0			DUST1270115C00019000
19 C	0.60	-7.69%	1	9	02-23	DUST270115C00019000
18 C	0	0%	0			DUST1270115C00018000
18 C	0	0%	0			DUST270115C00018000
17 C	0	0%	0			DUST1270115C00017000
17 C	0	0%	0			DUST270115C00017000
16 C	2.00	-2.44%	1	6	09-26	DUST270115C00016000
16 C	0	0%	0			DUST1270115C00016000
15 C	0.10	0%	10	30	08-05	DUST1270115C00015000
15 C	0.25	-57.63%	11	30	02-11	DUST270115C00015000
14 C	0.75	0.00%	11	7	01-21	DUST270115C00014000
14 C	0	0%	0			DUST1270115C00014000
13 C	0	0%	0			DUST270115C00013000
13 C	0	0%	0			DUST1270115C00013000
12 C	0.90	-5.26%	14	46	01-06	DUST270115C00012000
12 C	0.40	+700.00%	10	46	07-24	DUST1270115C00012000
11 C	0.89	-12.75%	1	61	01-30	DUST270115C00011000
11 C	0.60	0%	1	61	03-30	DUST1270115C00011000
10 C	1.00	+6.38%	1	231	02-06	DUST270115C00010000
10 C	0.55	-38.89%	12	209	07-27	DUST1270115C00010000
9 C	0	0%	0			DUST1270115C00009000
9 C	1.10	+46.67%	10	34	01-30	DUST270115C00009000
8 C	1.00	-16.67%	1	179	07-08	DUST1270115C00008000
8 C	0.50	-29.58%	60	152	02-25	DUST270115C00008000
7 C	0.50	-15.25%	6	153	03-02	DUST270115C00007000
7 C	1.60	+60.00%	1	141	07-17	DUST1270115C00007000
6 C	0.50	-55.75%	10	91	03-02	DUST270115C00006000
6 C	1.80	-8.63%	3	91	07-07	DUST1270115C00006000
5 C	0.94	-14.55%	10	931	03-04	DUST270115C00005000
5 C	2.20	+22.22%	1	805	07-17	DUST1270115C00005000
4 C	1.55	-38.00%	3	3,476	03-03	DUST270115C00004000
4 C	2.00	-9.09%	10	3,405	08-04	DUST1270115C00004000
3 C	1.43	-20.11%	212	219	02-27	DUST270115C00003000
3 C	0	0%	0			DUST1270115C00003000
2 C	2.40	+14.29%	2	13	03-04	DUST270115C00002000
2 C	0	0%	0			DUST1270115C00002000
1 C	0	0%	0			DUST1270115C00001000
1 C	3.20	0.00%	8	22	03-04	DUST270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	41.47	-1.99%	5	8	06-11	DUST270115P00100000
95 P	37.42	-2.20%	5	8	06-11	DUST270115P00095000
90 P	0	0%	0			DUST270115P00090000
85 P	33.70	0%	24	12	03-19	DUST270115P00085000
80 P	29.15	0%	1	1	06-11	DUST270115P00080000
75 P	26.67	0%	130	55	03-19	DUST270115P00075000
70 P	20.74	-7.82%	3	15	06-11	DUST270115P00070000
69 P	20.45	+1.44%	4	7	07-01	DUST270115P00069000
68 P	20.10	-4.74%	2	61	03-20	DUST270115P00068000
67 P	22.34	+7.77%	12	18	06-22	DUST270115P00067000
66 P	15.04	-24.31%	2	5	07-13	DUST270115P00066000
65 P	19.14	0%	160	80	03-19	DUST270115P00065000
64 P	19.10	0%	138	63	03-19	DUST270115P00064000
63 P	17.90	-33.08%	4	7	06-23	DUST270115P00063000
62 P	17.19	-8.95%	4	19	06-23	DUST270115P00062000
61 P	17.35	+10.65%	114	118	03-23	DUST270115P00061000
60 P	13.82	-5.92%	1	22	07-30	DUST270115P00060000
59 P	20.40	+28.22%	1	31	06-16	DUST270115P00059000
58 P	12.65	-17.86%	4	2	07-09	DUST270115P00058000
57 P	14.16	-36.53%	2	5	06-23	DUST270115P00057000
56 P	14.68	-31.82%	2	4	06-22	DUST270115P00056000
55 P	14.20	+21.37%	2	7	06-22	DUST270115P00055000
54 P	17.20	0%	100	100	03-31	DUST270115P00054000
53 P	16.07	+15.61%	1	1	05-06	DUST270115P00053000
52 P	14.54	0%	100	0	05-01	DUST270115P00052000
51 P	15.88	+17.98%	4	0	06-17	DUST270115P00051000
50 P	8.38	-31.87%	2	2	07-22	DUST270115P00050000
49 P	12.99	-13.97%	4	3	06-16	DUST270115P00049000
48 P	12.32	+24.44%	6	4	06-16	DUST270115P00048000
47 P	11.78	+17.21%	2	2	06-16	DUST270115P00047000
46 P	6.09	0%	2	2	07-13	DUST270115P00046000
45 P	8.85	0%	2	2	06-22	DUST270115P00045000
44 P	0	0%	0			DUST270115P00044000
43 P	11.30	+41.25%	10	12	03-31	DUST270115P00043000
42 P	7.10	-12.02%	23	13	03-19	DUST270115P00042000
41 P	0	0%	0			DUST270115P00041000
40 P	4.54	-57.37%	2	7	07-22	DUST270115P00040000
39 P	6.62	0%	40	10	03-18	DUST270115P00039000
38 P	8.70	-4.40%	2	2	03-13	DUST270115P00038000
37 P	5.45	-20.20%	1	1	05-04	DUST270115P00037000
36 P	0	0%	0			DUST270115P00036000
35 P	7.00	-5.41%	10	10	04-22	DUST270115P00035000
30 P	3.54	-26.25%	25	20	03-18	DUST270115P00030000
25 P	20.35	0%	1	1	04-13	DUST1270115P00025000
25 P	0	0%	0			DUST270115P00025000
23 P	0	0%	0			DUST270115P00023000
23 P	0	0%	0			DUST1270115P00023000
22 P	0	0%	0			DUST1270115P00022000
22 P	0	0%	0			DUST270115P00022000
21 P	0	0%	0			DUST270115P00021000
21 P	0	0%	0			DUST1270115P00021000
20 P	0	0%	0			DUST1270115P00020000
20 P	0	0%	0			DUST270115P00020000
19 P	0	0%	0			DUST1270115P00019000
19 P	0	0%	0			DUST270115P00019000
18 P	0	0%	0			DUST1270115P00018000
18 P	0	0%	0			DUST270115P00018000
17 P	0	0%	0			DUST1270115P00017000
17 P	0	0%	0			DUST270115P00017000
16 P	9.60	+3.23%	4	0	01-06	DUST270115P00016000
16 P	0	0%	0			DUST1270115P00016000
15 P	9.80	+6.52%	1	7	01-15	DUST270115P00015000
15 P	0	0%	0			DUST1270115P00015000
14 P	0	0%	0			DUST1270115P00014000
14 P	8.50	+2.66%	2	29	01-07	DUST270115P00014000
13 P	8.83	0%	5	754	04-20	DUST1270115P00013000
13 P	7.95	-0.87%	2	754	01-15	DUST270115P00013000
12 P	0	0%	0			DUST1270115P00012000
12 P	6.86	+3.31%	8	804	01-07	DUST270115P00012000
11 P	5.99	+6.02%	26	1,379	01-07	DUST270115P00011000
11 P	5.30	-23.63%	1	1,378	07-10	DUST1270115P00011000
10 P	0	0%	0			DUST1270115P00010000
10 P	6.29	+26.31%	2	247	02-11	DUST270115P00010000
9 P	3.82	+3.24%	2	107	01-07	DUST270115P00009000
9 P	0	0%	0			DUST1270115P00009000
8 P	2.70	-1.82%	1	8	07-13	DUST1270115P00008000
8 P	4.28	+25.15%	2	8	02-03	DUST270115P00008000
7 P	2.80	0%	3	224	04-29	DUST1270115P00007000
7 P	3.55	+7.58%	2	224	03-04	DUST270115P00007000
6 P	2.81	-1.75%	58	226	03-04	DUST270115P00006000
6 P	1.83	+22.00%	5	218	06-26	DUST1270115P00006000
5 P	1.23	-1.60%	1	541	06-18	DUST1270115P00005000
5 P	2.07	-3.27%	92	545	03-04	DUST270115P00005000
4 P	1.43	+24.35%	6	115	03-04	DUST270115P00004000
4 P	0.80	+77.78%	3	110	05-08	DUST1270115P00004000
3 P	0.45	0%	1	1	01-22	DUST270115P00003000
3 P	0	0%	0			DUST1270115P00003000
2 P	0.05	0.00%	1	1,809	04-14	DUST1270115P00002000
2 P	0.35	+12.90%	4	1,811	03-02	DUST270115P00002000
1 P	0.05	0.00%	54	301	03-13	DUST1270115P00001000
1 P	0.05	0.00%	58	302	03-04	DUST270115P00001000