Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DUST
Direxion Daily Gold Miners Index Bear 2X ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:47 PM EDT
41.73USD-13.959%(-6.77)1,832,535
40.42Bid   43.32Ask   2.90Spread
Pre-market
Aug 7, 2026 9:14:18 AM EDT
43.03USD-11.278%(-5.47)150
After-hours
Aug 7, 2026 4:58:30 PM EDT
41.73USD0.000%(0.00)15,263
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDUST1DUST
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
037316463


DUST Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DUST Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DUST Dec 18, 2026 Exp. - Max Pain @ $63.00

Puts
Calls


DUST Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C1.31+19.09%1510908-06DUST261218C00100000
95 C1.70-5.56%21708-06DUST261218C00095000
90 C2.00-6.98%2908-06DUST261218C00090000
85 C2.40-7.69%26408-06DUST261218C00085000
80 C2.35-67.09%21908-05DUST261218C00080000
75 C6.34-22.87%63908-04DUST261218C00075000
70 C3.95-46.91%92008-05DUST261218C00070000
69 C5.700%2106-16DUST261218C00069000
68 C00%0DUST261218C00068000
67 C00%0DUST261218C00067000
66 C8.35-33.89%1108-04DUST261218C00066000
65 C5.86-32.64%64108-05DUST261218C00065000
64 C00%0DUST261218C00064000
63 C9.30-40.38%5507-02DUST261218C00063000
62 C13.30+135.40%121206-23DUST261218C00062000
61 C00%0DUST261218C00061000
60 C5.95-70.98%2708-05DUST261218C00060000
59 C00%0DUST261218C00059000
58 C00%0DUST261218C00058000
57 C20.05+82.27%6606-10DUST261218C00057000
56 C11.90-4.03%1106-05DUST261218C00056000
55 C19.00+91.92%1107-13DUST261218C00055000
54 C00%0DUST261218C00054000
53 C00%0DUST261218C00053000
52 C00%0DUST261218C00052000
51 C00%0DUST261218C00051000
50 C14.30-39.66%102008-04DUST261218C00050000
49 C00%0DUST261218C00049000
48 C00%0DUST261218C00048000
47 C00%0DUST261218C00047000
46 C00%0DUST261218C00046000
45 C00%0DUST261218C00045000
44 C00%0DUST261218C00044000
43 C00%0DUST261218C00043000
42 C19.050%1105-05DUST261218C00042000
41 C00%0DUST261218C00041000
40 C00%0DUST261218C00040000
39 C00%0DUST261218C00039000
38 C00%0DUST261218C00038000
37 C00%0DUST261218C00037000
36 C00%0DUST261218C00036000
35 C00%0DUST261218C00035000
34 C00%0DUST261218C00034000
33 C00%0DUST261218C00033000
32 C00%0DUST261218C00032000
30 C00%0DUST261218C00030000
25 C00%0DUST261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0DUST261218P00100000
95 P00%0DUST261218P00095000
90 P00%0DUST261218P00090000
85 P00%0DUST261218P00085000
80 P00%0DUST261218P00080000
75 P26.80+16.52%151506-12DUST261218P00075000
70 P00%0DUST261218P00070000
69 P00%0DUST261218P00069000
68 P17.40-8.42%2507-30DUST261218P00068000
67 P16.930%2107-09DUST261218P00067000
66 P00%0DUST261218P00066000
65 P21.60+0.93%12108-06DUST261218P00065000
64 P13.80-10.97%4507-28DUST261218P00064000
63 P20.01+68.15%1308-05DUST261218P00063000
62 P12.20-3.94%2707-15DUST261218P00062000
61 P00%0DUST261218P00061000
60 P15.90+15.97%11908-05DUST261218P00060000
59 P00%0DUST261218P00059000
58 P00%0DUST261218P00058000
57 P00%0DUST261218P00057000
56 P00%0DUST261218P00056000
55 P14.00+95.80%212108-05DUST261218P00055000
54 P8.25+12.24%4407-28DUST261218P00054000
53 P00%0DUST261218P00053000
52 P00%0DUST261218P00052000
51 P14.90+21.04%1305-06DUST261218P00051000
50 P9.80+45.19%101108-05DUST261218P00050000
49 P00%0DUST261218P00049000
48 P11.40-13.31%4306-16DUST261218P00048000
47 P8.20+11.87%61808-05DUST261218P00047000
46 P00%0DUST261218P00046000
45 P5.45+18.48%3608-04DUST261218P00045000
44 P5.52-17.37%121206-10DUST261218P00044000
43 P00%0DUST261218P00043000
42 P5.760%101008-05DUST261218P00042000
41 P00%0DUST261218P00041000
40 P2.50-0.79%31508-03DUST261218P00040000
39 P00%0DUST261218P00039000
38 P4.58-28.44%121206-05DUST261218P00038000
37 P00%0DUST261218P00037000
36 P00%0DUST261218P00036000
35 P3.30+19.57%12008-06DUST261218P00035000
34 P00%0DUST261218P00034000
33 P00%0DUST261218P00033000
32 P00%0DUST261218P00032000
30 P1.35-51.96%11606-29DUST261218P00030000
25 P00%0DUST261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC