Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DTY
DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
stock NYSE

Inactive
Dec 14, 2021
24.99USD0.000%(0.00)15,805
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-12-14		25.000025.000024.990024.99000.000%15,8050.000%
2021-12-13		25.000025.000024.990024.99000.000%3,7150.000%
2021-12-10		24.990024.994224.990024.99000.000%5,6870.000%
2021-12-09		24.980025.000024.980024.9900+0.040%10,1880.000%
2021-12-08		24.990024.990024.980024.9800-0.040%13,052+0.040%
2021-12-07		24.989924.990024.980024.9900+0.040%18,5610.000%
2021-12-06		25.000025.000024.980024.98000.000%11,977+0.040%
2021-12-03		24.980025.000024.980024.98000.000%12,089+0.040%
2021-12-02		24.970024.990024.970024.9800+0.040%14,343+0.040%
2021-12-01		25.000025.009924.970024.97000.000%33,218+0.080%
2021-11-30		25.070025.070024.970024.9700-0.716%61,624+0.080%
2021-11-29		25.100025.340025.100025.1500-0.828%20,703-0.636%
2021-11-26		25.340025.365025.340025.3600-0.039%1,308-1.459%
2021-11-24		25.355025.375325.340025.3700+0.079%9,020-1.498%
2021-11-23		25.350025.370025.340025.3500-0.039%18,314-1.420%
2021-11-22		25.380025.380025.360025.3600-0.039%26,914-1.459%
2021-11-19		25.350025.400025.350025.37000.000%50,276-1.498%
2021-11-18		25.385025.385025.350025.3700+0.039%40,652-1.498%
2021-11-17		25.350025.400025.340025.3600-0.039%30,444-1.459%
2021-11-16		25.370025.425025.360025.37000.000%18,438-1.498%
2021-11-15		25.450025.450025.330025.3700-0.510%71,445-1.498%
2021-11-12		25.600025.620025.490025.5000-0.391%135,436-2.000%
2021-11-11		25.500025.620025.470025.6000+0.392%63,522-2.383%
2021-11-10		25.680025.680025.410225.5000-0.391%19,136-2.000%
2021-11-09		25.500025.660625.500025.6000+0.294%21,033-2.383%
2021-11-08		25.750025.750025.489125.5250-0.487%13,187-2.096%
2021-11-05		25.655025.660025.623325.65000.000%16,371-2.573%
2021-11-04		25.696425.758025.572525.6500-0.039%20,615-2.573%
2021-11-03		25.567525.770025.500025.6600+0.391%12,848-2.611%
2021-11-02		25.550025.618825.430025.5600-0.234%22,557-2.230%
2021-11-01		25.510025.620025.361525.6200+0.431%32,970-2.459%
2021-10-29		25.500025.510025.459025.5100+0.157%18,244-2.038%
2021-10-28		25.450025.500025.450025.4700+0.039%12,792-1.885%
2021-10-27		25.508925.520025.410025.4600-0.021%17,554-1.846%
2021-10-26		25.482525.486025.400825.4654+0.021%13,650-1.867%
2021-10-25		25.479925.528125.360025.4600+0.215%36,055-1.846%
2021-10-22		25.400025.440025.378025.4055-0.013%20,390-1.635%
2021-10-21		25.450025.451525.400025.4089-0.122%4,333-1.649%
2021-10-20		25.360025.493425.360025.4400+0.315%14,245-1.769%
2021-10-19		25.390025.440025.360025.3600-0.157%12,442-1.459%
2021-10-18		25.450025.450025.370025.4000-0.018%8,900-1.614%
2021-10-15		25.425925.461925.400025.4045-0.061%3,806-1.632%
2021-10-14		25.410025.480025.390025.4200+0.158%16,940-1.692%
2021-10-13		25.390025.460025.380025.3800-0.039%13,548-1.537%
2021-10-12		25.390025.460025.370025.3900-0.039%8,259-1.575%
2021-10-11		25.410025.450025.370025.4000-0.039%9,678-1.614%
2021-10-08		25.410025.445025.390025.4100-0.314%5,186-1.653%
2021-10-07		25.380025.500025.360025.4900+0.197%11,949-1.962%
2021-10-06		25.440025.450025.379625.4400+0.039%7,666-1.769%
2021-10-05		25.490025.529925.390025.4300+0.158%23,282-1.730%
2021-10-04		25.390025.550025.390025.3900-0.431%15,836-1.575%
2021-10-01		25.500025.550025.465025.5000-0.313%7,166-2.000%
2021-09-30		25.451725.580025.420025.5800+0.157%25,000-2.306%
2021-09-29		25.400025.550025.400025.5400+0.314%6,406-2.153%
2021-09-28		25.360025.478425.360025.4600+0.118%11,687-1.846%
2021-09-27		25.380025.430025.380025.4300+0.118%6,864-1.730%
2021-09-24		25.400025.490025.360025.4000-0.361%4,515-1.614%
2021-09-23		25.550025.550025.380025.4920-0.227%7,230-1.969%
2021-09-22		25.503225.550025.475025.5500+0.630%9,078-2.192%
2021-09-21		25.400025.430025.380025.3900-0.157%6,556-1.575%
2021-09-20		25.470025.470025.360025.4300-0.314%7,939-1.730%
2021-09-17		25.430025.530025.423325.5100+0.157%5,110-2.038%
2021-09-16		25.420025.500025.420025.4700-0.078%7,405-1.885%
2021-09-15		25.520025.530025.410025.4900+0.118%13,005-1.962%
2021-09-14		25.410025.480025.410025.4600-0.235%2,696-1.846%
2021-09-13		25.540025.540025.451125.5200+0.078%8,518-2.077%
2021-09-10		25.540025.540025.417725.5000+0.078%3,913-2.000%
2021-09-09		25.400025.550025.390025.4800+0.315%10,579-1.923%
2021-09-08		25.490025.490025.400025.4000-0.392%4,349-1.614%
2021-09-07		25.450025.560025.450025.5000+0.039%16,087-2.000%
2021-09-03		25.550025.550025.464325.4900-0.235%6,510-1.962%
2021-09-02		25.550025.550025.500025.5500+0.157%11,297-2.192%
2021-09-01		25.530025.530025.410025.5100+0.275%9,102-2.038%
2021-08-31		25.440025.540025.400025.4400-0.254%37,085-1.769%
2021-08-30		25.520025.555025.500125.5048-1.374%12,966-2.018%
2021-08-27		25.870025.890025.776525.8600+0.233%15,802-3.364%
2021-08-26		25.835025.851025.800025.8000-0.116%3,833-3.140%
2021-08-25		25.820025.850025.820025.8300+0.039%11,898-3.252%
2021-08-24		25.870025.870025.820025.82000.000%10,615-3.215%
2021-08-23		25.870025.870025.820025.8200+0.039%8,073-3.215%
2021-08-20		25.850025.870025.790825.8100-0.309%14,421-3.177%
2021-08-19		25.870025.890025.790025.8900+0.310%10,865-3.476%
2021-08-18		25.800025.849925.790025.81000.000%8,252-3.177%
2021-08-17		25.710125.880025.710125.8100-0.270%5,590-3.177%
2021-08-16		25.790025.890025.784525.88000.000%2,923-3.439%
2021-08-13		25.770025.900025.770025.8800+0.310%10,719-3.439%
2021-08-12		25.900025.920025.710025.8000-0.386%13,432-3.140%
2021-08-11		25.770025.920025.770025.9000+0.896%8,203-3.514%
2021-08-10		25.690025.770025.670025.6700-0.965%9,236-2.649%
2021-08-09		25.900025.945225.740025.9200-0.193%8,340-3.588%
2021-08-06		25.813625.980025.813625.9700-0.038%14,877-3.774%
2021-08-05		25.790025.980025.729025.9800+0.737%24,164-3.811%
2021-08-04		25.720025.790025.695025.7900+0.194%17,294-3.102%
2021-08-03		25.840025.840025.710025.7400-0.387%12,062-2.914%
2021-08-02		25.820025.840025.800425.84000.000%15,138-3.289%
2021-07-30		25.740025.840025.740025.8400+0.350%36,229-3.289%
2021-07-29		25.700125.750025.700125.75000.000%13,420-2.951%
2021-07-28		25.700025.750025.660025.7500+0.039%11,028-2.951%
2021-07-27		25.740025.740025.660025.7400+0.156%15,886-2.914%
2021-07-26		25.750025.750025.700025.7000-0.194%8,193-2.763%
2021-07-23		25.710025.750025.705025.7500+0.156%7,351-2.951%
2021-07-22		25.700025.759225.670025.7100-0.272%8,066-2.800%
2021-07-21		25.660025.780025.630025.7800+0.468%18,602-3.064%
2021-07-20		25.670025.710025.650025.66000.000%16,661-2.611%
2021-07-19		25.690025.720025.660025.6600-0.233%31,837-2.611%
2021-07-16		25.723525.741525.700025.7200+0.117%4,289-2.838%
2021-07-15		25.780025.780025.680025.6900-0.349%9,856-2.725%
2021-07-14		25.780025.780025.720025.78000.000%8,565-3.064%
2021-07-13		25.710725.780025.680025.7800+0.039%19,051-3.064%
2021-07-12		25.770025.780025.671125.7700+0.272%13,892-3.027%
2021-07-09		25.725025.780025.682425.7000-0.214%17,598-2.763%
2021-07-08		25.770025.770025.680025.7550-0.058%14,071-2.970%
2021-07-07		25.730025.770025.714025.77000.000%15,268-3.027%
2021-07-06		25.670025.780025.670025.7700+0.390%16,031-3.027%
2021-07-02		25.681125.759925.670025.6700-0.272%15,290-2.649%
2021-07-01		25.690025.743625.670025.7400+0.273%10,638-2.914%
2021-06-30		25.754025.792725.670025.6700-0.465%31,674-2.649%
2021-06-29		25.790025.790025.720025.79000.000%12,876-3.102%
2021-06-28		25.730025.790025.728125.79000.000%9,999-3.102%
2021-06-25		25.720025.790025.720025.79000.000%4,099-3.102%
2021-06-24		25.790025.790025.730125.79000.000%9,330-3.102%
2021-06-23		25.757025.790025.720025.79000.000%10,584-3.102%
2021-06-22		25.780025.790025.750025.7900+0.078%26,058-3.102%
2021-06-21		25.760025.780025.720025.7700+0.429%22,774-3.027%
2021-06-18		25.670825.820025.660025.6600-0.311%9,935-2.611%
2021-06-17		25.702725.750025.680025.74000.000%8,143-2.914%
2021-06-16		25.730025.750025.640025.7400-0.039%19,368-2.914%
2021-06-15		25.750025.750025.708525.75000.000%13,075-2.951%
2021-06-14		25.730025.750025.720025.7500+0.078%8,303-2.951%
2021-06-11		25.720025.730025.680025.7300+0.117%13,267-2.876%
2021-06-10		25.710025.719025.671025.7000-0.078%7,207-2.763%
2021-06-09		25.667625.720025.638925.7200+0.234%16,059-2.838%
2021-06-08		25.740025.740025.660025.6600-0.194%8,858-2.611%
2021-06-07		25.640025.740025.640025.7100+0.156%10,657-2.800%
2021-06-04		25.620025.680025.620025.6700-0.036%7,955-2.649%
2021-06-03		25.580025.680025.580025.6793-0.003%9,770-2.684%
2021-06-02		25.650025.700025.634425.6800+0.117%20,408-2.687%
2021-06-01		25.580025.650025.562125.6500+0.391%25,965-2.573%
2021-05-28		25.520025.610025.510025.5500-0.234%36,149-2.192%
2021-05-27		25.590025.670025.590025.6100-1.386%16,996-2.421%
2021-05-26		25.940025.970025.920025.9700+0.116%14,246-3.774%
2021-05-25		25.940025.960025.922125.94000.000%12,024-3.662%
2021-05-24		25.920025.960025.920025.9400-0.039%73,920-3.662%
2021-05-21		25.950025.950025.900025.95000.000%11,245-3.699%
2021-05-20		25.930025.960025.900025.9500+0.193%19,891-3.699%
2021-05-19		25.880025.924125.880025.9000-0.116%5,995-3.514%
2021-05-18		25.930025.940025.900025.9300+0.039%11,366-3.625%
2021-05-17		25.900025.920025.860025.9200+0.116%15,360-3.588%
2021-05-14		25.850025.920025.840025.8900+0.232%119,684-3.476%
2021-05-13		25.850025.910025.790025.8300+0.194%67,789-3.252%
2021-05-12		25.830025.840025.741425.7800-0.271%54,907-3.064%
2021-05-11		25.880025.890025.800025.8500-0.270%50,899-3.327%
2021-05-10		26.010026.010025.919025.9200-0.346%62,507-3.588%
2021-05-07		25.960026.030025.920026.0100+0.154%61,874-3.922%
2021-05-06		26.030026.150025.960025.9700-0.192%69,152-3.774%
2021-05-05		26.150026.130026.010126.0200-0.496%26,501-3.958%
2021-05-04		26.260026.350026.095026.1496-0.572%35,816-4.434%
2021-05-03		26.200026.429926.180026.3000+0.458%18,647-4.981%
2021-04-30		26.260026.400026.130026.1800-1.245%42,643-4.545%
2021-04-29		26.370026.510026.370026.5100+0.071%15,745-5.734%
2021-04-28		26.360026.502826.350026.4913+0.270%6,370-5.667%
2021-04-27		26.400026.503526.400026.4200-0.339%5,453-5.413%
2021-04-26		26.380026.510026.380026.5100+0.227%10,979-5.734%
2021-04-23		26.350026.460026.350026.45000.000%10,406-5.520%
2021-04-22		26.350026.450026.270126.4500+0.458%21,940-5.520%
2021-04-21		26.250026.330026.250026.3295+0.303%19,339-5.087%
2021-04-20		26.250026.300026.250026.2500-0.190%7,981-4.800%
2021-04-19		26.370026.370026.250026.3000-0.341%15,533-4.981%
2021-04-16		26.290026.390026.260026.3900+0.380%7,892-5.305%
2021-04-15		26.140026.290026.140026.2900+0.535%9,336-4.945%
2021-04-14		26.140026.250026.120026.1500-0.381%6,014-4.436%
2021-04-13		26.243126.250026.080026.2500-0.038%6,629-4.800%
2021-04-12		26.220026.290026.202226.2600+0.076%6,205-4.836%
2021-04-09		26.260026.260026.240026.24000.000%9,339-4.764%
2021-04-08		26.200826.280026.200826.2400-0.114%14,532-4.764%
2021-04-07		26.140026.270026.050926.2700+0.497%22,095-4.872%
2021-04-06		25.980026.200025.980026.1400+0.616%31,419-4.399%
2021-04-05		25.980025.980025.925025.98000.000%9,851-3.811%
2021-04-01		25.940025.980025.910025.9800+0.270%24,136-3.811%
2021-03-31		25.950025.980025.910025.9100-0.154%16,760-3.551%
2021-03-30		25.880025.950025.860625.9500+0.077%8,906-3.699%
2021-03-29		25.970025.970025.870025.9300-0.154%8,062-3.625%
2021-03-26		25.910025.970025.870025.9700+0.232%14,397-3.774%
2021-03-25		25.880325.910025.880025.91000.000%4,270-3.551%
2021-03-24		25.890025.930025.850025.9100+0.077%13,639-3.551%
2021-03-23		25.820025.890025.810025.8900+0.039%7,574-3.476%
2021-03-22		25.830025.880025.805025.8800+0.194%7,110-3.439%
2021-03-19		25.710025.850025.700025.8300+0.389%7,662-3.252%
2021-03-18		25.840025.840025.720025.7300-0.426%22,521-2.876%
2021-03-17		25.846525.860025.770025.8400-0.077%8,514-3.289%
2021-03-16		25.810025.860025.720025.8600+0.077%20,024-3.364%
2021-03-15		25.820025.840025.770325.8400+0.077%14,922-3.289%
2021-03-12		25.780025.830025.730025.8200-0.039%13,866-3.215%
2021-03-11		25.750025.830025.750025.8300+0.155%14,289-3.252%
2021-03-10		25.750025.790025.610025.7900+0.078%30,173-3.102%
2021-03-09		25.770025.770025.730025.77000.000%21,068-3.027%
2021-03-08		25.720025.780025.710025.77000.000%14,202-3.027%
2021-03-05		25.710025.800025.660025.7700+0.272%11,138-3.027%
2021-03-04		25.720025.770025.650025.7000-0.078%12,340-2.763%
2021-03-03		25.660025.790025.660025.7200-0.117%14,227-2.838%
2021-03-02		25.700025.750025.660025.7500+0.078%44,597-2.951%
2021-03-01		25.670025.740025.650025.7300+0.117%27,442-2.876%
2021-02-26		25.660025.750025.600025.7000-0.155%20,467-2.763%
2021-02-25		25.770025.820025.550025.7400-1.643%22,671-2.914%
2021-02-24		26.110026.170026.010026.1700+0.038%17,096-4.509%
2021-02-23		26.125026.175026.079826.1600-0.115%17,321-4.472%
2021-02-22		26.130026.190026.110026.19000.000%11,147-4.582%
2021-02-19		26.130026.190026.050026.1900-0.038%20,990-4.582%
2021-02-18		26.080026.230026.040026.2000+0.230%14,457-4.618%
2021-02-17		26.110026.175926.070026.1400+0.192%9,243-4.399%
2021-02-16		26.140026.200026.080026.0900-0.344%14,583-4.216%
2021-02-12		26.260026.447526.110026.1800-0.418%13,448-4.545%
2021-02-11		26.570026.605026.200026.2900-0.979%11,088-4.945%
2021-02-10		26.610026.658926.520026.5500-0.748%11,768-5.876%
2021-02-09		26.673026.750026.525026.7500+0.300%4,194-6.579%
2021-02-08		26.535026.700026.440026.6700+0.414%4,099-6.299%
2021-02-05		26.700026.700026.560026.5600-0.524%7,383-5.911%
2021-02-04		26.363926.730026.363926.7000+1.060%14,950-6.404%
2021-02-03		26.570026.650026.260026.4200-0.937%11,531-5.413%
2021-02-02		26.440026.730026.440026.6700+0.414%8,339-6.299%
2021-02-01		26.570026.590026.374826.5600-0.075%8,726-5.911%
2021-01-29		26.160026.670026.120026.5800+1.296%31,529-5.982%
2021-01-28		26.212626.450026.130026.2400+0.459%13,667-4.764%
2021-01-27		26.280026.399526.100026.1200-0.948%12,914-4.326%
2021-01-26		26.630026.630026.290026.3700-0.114%10,436-5.233%
2021-01-25		26.390026.700026.390026.4000-0.097%11,587-5.341%
2021-01-22		26.400026.507026.307926.4257+0.478%6,974-5.433%
2021-01-21		26.320026.490026.270026.3000-0.567%10,146-4.981%
2021-01-20		26.350026.512126.320026.4500+0.570%13,410-5.520%
2021-01-19		26.220026.440026.180026.3000-0.265%20,885-4.981%
2021-01-15		26.190026.390026.160026.3700+0.726%12,265-5.233%
2021-01-14		26.170026.289926.070026.1800+0.268%15,612-4.545%
2021-01-13		26.230026.350026.100026.1100-0.305%28,791-4.290%
2021-01-12		26.046626.190026.020026.1900+0.460%27,510-4.582%
2021-01-11		26.200026.249926.050026.0700-0.572%12,590-4.143%
2021-01-08		26.130026.350426.130026.2200+0.383%3,529-4.691%
2021-01-07		26.430026.656126.040026.1200-1.322%21,260-4.326%
2021-01-06		26.840026.850026.110026.4700-1.010%9,973-5.591%
2021-01-05		26.709826.850026.688026.7400+0.075%10,381-6.545%
2021-01-04		26.770026.890026.640026.7200-0.336%7,257-6.475%
2020-12-31		26.870026.950026.630026.8100+0.299%49,028-6.789%
2020-12-30		26.720026.990026.670026.7300-0.521%11,965-6.510%
2020-12-29		26.860026.880026.760126.87000.000%9,725-6.997%
2020-12-28		26.830026.889926.740026.8700-0.167%17,130-6.997%
2020-12-24		26.890026.960026.730026.9150+0.730%13,637-7.152%
2020-12-23		26.710026.795026.670026.7200+0.225%10,749-6.475%
2020-12-22		26.874626.890026.620026.6600-0.671%13,460-6.264%
2020-12-21		26.780026.883126.650026.8400-0.260%13,038-6.893%
2020-12-18		26.820026.920026.730026.9100+0.336%21,009-7.135%
2020-12-17		26.630026.820026.571526.8200+0.751%14,449-6.823%
2020-12-16		26.610026.785026.490026.6200-0.300%20,629-6.123%
2020-12-15		26.760026.792026.619526.7000-0.299%13,881-6.404%
2020-12-14		26.720026.810026.620026.7800+0.262%9,177-6.684%
2020-12-11		26.490026.786426.400026.7100+0.754%17,421-6.440%
2020-12-10		26.760026.795026.500026.5100-1.045%10,079-5.734%
2020-12-09		26.740026.810026.740026.7900+0.224%9,927-6.719%
2020-12-08		26.652726.950026.652726.7300-0.112%10,972-6.510%
2020-12-07		26.650026.780026.650026.7600+0.300%7,419-6.614%
2020-12-04		26.700026.762726.680026.6800-0.075%16,795-6.334%
2020-12-03		26.520026.700026.480026.7000+0.225%11,297-6.404%
2020-12-02		26.650026.700026.475026.6400-0.038%13,923-6.194%
2020-12-01		26.540026.650026.430026.6500+0.528%14,075-6.229%
2020-11-30		26.540026.560026.400026.5100-0.113%11,705-5.734%
2020-11-27		26.550026.550026.370026.5400-0.711%4,549-5.840%
2020-11-25		26.740026.850026.660026.7300+0.300%8,353-6.510%
2020-11-24		26.930026.950026.610026.6500-0.448%27,419-6.229%
2020-11-23		26.740026.770026.710026.7700+0.262%9,395-6.649%
2020-11-20		26.690026.760026.670026.7000-0.261%4,814-6.404%
2020-11-19		26.590026.800026.590026.7700+0.375%17,169-6.649%
2020-11-18		26.750026.820026.590026.6700-0.299%109,593-6.299%
2020-11-17		26.750026.840026.720026.7500-0.075%23,583-6.579%
2020-11-16		26.750026.890026.750026.77000.000%40,117-6.649%
2020-11-13		26.750026.820026.740026.7700+0.075%16,431-6.649%
2020-11-12		26.820026.820026.600026.7500-0.149%29,200-6.579%
2020-11-11		26.560026.800026.540026.7900+0.639%47,972-6.719%
2020-11-10		26.540026.680026.450026.6200+0.301%71,676-6.123%
2020-11-09		26.420026.550026.390026.5400+0.378%49,294-5.840%
2020-11-06		26.380026.440026.310026.4400+0.227%37,635-5.484%
2020-11-05		26.330026.380026.250026.3800+0.190%24,346-5.269%
2020-11-04		26.190026.340026.190026.3300+0.420%42,809-5.089%
2020-11-03		26.210026.280026.190026.2200+0.153%9,560-4.691%
2020-11-02		26.300026.330026.120026.1800-0.456%71,895-4.545%
2020-10-30		26.420026.430026.220026.3000-0.190%42,809-4.981%
2020-10-29		26.400026.530026.350026.3500-0.265%9,226-5.161%
2020-10-28		26.520026.580026.400026.4200-0.490%13,225-5.413%
2020-10-27		26.450026.590026.450026.5500+0.038%11,719-5.876%
2020-10-26		26.570026.570026.390026.5400-0.150%9,915-5.840%
2020-10-23		26.380026.580026.380026.5800+0.682%8,661-5.982%
2020-10-22		26.370026.400026.300026.4000+0.725%26,853-5.341%
2020-10-21		26.370026.400026.210026.2100-0.607%11,604-4.655%
2020-10-20		26.390026.450026.320026.3700-0.302%11,071-5.233%
2020-10-19		26.440026.450026.190026.4500+0.380%54,112-5.520%
2020-10-16		26.350026.460026.350026.3500-0.227%12,499-5.161%
2020-10-15		26.440026.480026.340026.4100+0.038%24,808-5.377%
2020-10-14		26.390026.430026.340026.4000-0.415%11,449-5.341%
2020-10-13		26.330026.510026.330026.5100+0.265%10,230-5.734%
2020-10-12		26.390026.460026.260026.4400+0.189%17,011-5.484%
2020-10-09		26.360026.410026.290026.3900-0.038%7,443-5.305%
2020-10-08		26.380026.430026.380026.4000+0.076%10,545-5.341%
2020-10-07		26.320026.390026.320026.3800+0.038%11,017-5.269%
2020-10-06		26.360026.400026.220026.3700-0.114%15,749-5.233%
2020-10-05		26.440026.440026.270026.4000-0.151%15,146-5.341%
2020-10-02		26.400026.460026.300026.4400-0.076%22,755-5.484%
2020-10-01		26.240026.460026.110026.4600+0.417%23,575-5.556%
2020-09-30		26.150026.350026.090026.3500+0.457%79,685-5.161%
2020-09-29		26.330026.350026.170026.2300-0.342%24,599-4.727%
2020-09-28		26.310026.380026.240026.3200+0.228%18,960-5.053%
2020-09-25		25.880026.260025.880026.2600+1.429%16,847-4.836%
2020-09-24		25.820026.030025.820025.8900-0.423%22,242-3.476%
2020-09-23		26.020026.100025.950026.0000-0.115%33,440-3.885%
2020-09-22		26.060026.170026.010026.0300+0.231%17,320-3.995%
2020-09-21		26.070026.140025.940025.9700-0.612%15,004-3.774%
2020-09-18		26.160026.200026.100026.1300-0.533%87,924-4.363%
2020-09-17		26.180026.360026.130026.2700-0.417%16,823-4.872%
2020-09-16		26.270026.380026.240026.3800+0.381%12,474-5.269%
2020-09-15		26.300026.300026.160026.2800-0.076%8,172-4.909%
2020-09-14		26.200026.340026.150026.3000+0.382%21,765-4.981%
2020-09-11		26.210026.210026.060026.2000+0.076%8,068-4.618%
2020-09-10		26.150026.200026.060026.1800+0.115%13,724-4.545%
2020-09-09		26.050026.150025.950026.1500+0.848%8,806-4.436%
2020-09-08		25.960026.050025.910025.9300-0.461%10,130-3.625%
2020-09-04		26.000026.070025.920026.0500-0.153%22,957-4.069%
2020-09-03		26.150026.150025.860026.0900-0.306%30,471-4.216%
2020-09-02		26.100026.190026.090026.1700+0.191%12,908-4.509%
2020-09-01		26.170026.330026.030026.1200+0.038%40,868-4.326%
2020-08-31		26.290026.300026.040026.1100-0.722%69,282-4.290%
2020-08-28		26.600026.600026.250026.3000-2.048%15,907-4.981%
2020-08-27		26.830026.920026.750026.8500+0.187%12,293-6.927%
2020-08-26		26.870026.980026.800026.8000-0.372%17,522-6.754%
2020-08-25		27.050027.050026.810026.9000-0.370%16,103-7.100%
2020-08-24		27.160027.260026.930027.0000-0.917%19,452-7.444%
2020-08-21		27.140027.340027.140027.2500+0.368%17,259-8.294%
2020-08-20		26.830027.170026.830027.1500+1.230%16,601-7.956%
2020-08-19		26.720026.950026.700026.8200+0.037%11,764-6.823%
2020-08-18		26.750026.840026.680026.8100+0.224%17,376-6.789%
2020-08-17		26.760026.860026.670026.7500-0.410%12,853-6.579%
2020-08-14		26.790026.860026.670026.8600+0.261%12,648-6.962%
2020-08-13		26.770026.790026.620026.7900-0.075%8,917-6.719%
2020-08-12		26.570026.820026.570026.8100-0.075%11,136-6.789%
2020-08-11		26.880026.880026.600026.8300-0.149%29,480-6.858%
2020-08-10		26.720026.880026.680026.8700+0.336%10,433-6.997%
2020-08-07		26.750026.780026.610026.7800+0.037%8,837-6.684%
2020-08-06		26.820026.820026.520026.7700-0.186%8,036-6.649%
2020-08-05		26.790026.820026.730026.8200+0.037%3,461-6.823%
2020-08-04		26.630026.840026.510026.8100-0.112%5,420-6.789%
2020-08-03		26.450026.950026.450026.8400+0.751%12,098-6.893%
2020-07-31		26.800026.860026.470026.6400-1.224%8,220-6.194%
2020-07-30		26.340026.970026.230026.9700+0.709%13,286-7.341%
2020-07-29		26.440026.790026.440026.7800+1.286%12,586-6.684%
2020-07-28		26.430026.440026.390026.4400-0.076%4,979-5.484%
2020-07-27		26.380026.460026.300026.46000.000%6,689-5.556%
2020-07-24		26.260026.460026.260026.4600+0.456%4,813-5.556%
2020-07-23		26.510026.510026.340026.3400-0.641%6,987-5.125%
2020-07-22		26.330026.560026.330026.5100+0.265%7,027-5.734%
2020-07-21		26.210026.470026.210026.4400+0.038%3,761-5.484%
2020-07-20		26.420026.430026.260026.4300+0.228%2,833-5.448%
2020-07-17		26.250026.370026.150026.3700+0.572%15,220-5.233%
2020-07-16		26.080026.270026.080026.2200+0.344%15,743-4.691%
2020-07-15		26.090026.190025.960026.1300+0.307%5,861-4.363%
2020-07-14		26.130026.130025.980026.0500-0.153%3,002-4.069%
2020-07-13		26.190026.300026.020026.0900-0.798%12,833-4.216%
2020-07-10		26.060026.300026.060026.3000+0.612%11,101-4.981%
2020-07-09		25.980026.140025.950026.1400+0.345%17,619-4.399%
2020-07-08		25.910026.080025.900026.0500+0.618%11,126-4.069%
2020-07-07		25.970025.970025.880025.8900-0.461%5,273-3.476%
2020-07-06		25.900026.030025.880026.0100+0.270%24,793-3.922%
2020-07-02		25.980026.170025.860025.9400+0.077%39,412-3.662%
2020-07-01		25.930025.980025.860025.9200+0.426%16,071-3.588%
2020-06-30		25.880026.090025.810025.8100-1.149%123,286-3.177%
2020-06-29		25.800026.110025.780026.1100+1.123%12,510-4.290%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC