Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DTQ
DTE ENERGY COMPANY 2012 Series C 5.25% Junior Subordinated Debentures due 2062
stock NYSE

Inactive
Oct 21, 2020
25.17USD-0.040%(-0.01)10,475
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-10-21		24.940025.200024.910025.1700-0.040%10,4750.000%
2020-10-20		25.180025.200025.170025.18000.000%64,225-0.040%
2020-10-19		25.180025.183625.170025.1800+0.040%13,464-0.040%
2020-10-16		25.175025.176025.170025.1700-0.040%3,7060.000%
2020-10-15		25.170125.180025.170025.1800+0.040%4,564-0.040%
2020-10-14		25.190025.190025.170025.1700-0.079%5,0430.000%
2020-10-13		25.185325.190025.170125.19000.000%8,164-0.079%
2020-10-12		25.177325.190025.170025.1900+0.040%8,348-0.079%
2020-10-09		25.190025.190025.160025.1800-0.040%129,172-0.040%
2020-10-08		25.172025.190025.170025.19000.000%33,698-0.079%
2020-10-07		25.170025.190025.170025.19000.000%12,791-0.079%
2020-10-06		25.190025.190025.170025.19000.000%11,344-0.079%
2020-10-05		25.170025.190025.170025.1900+0.020%14,473-0.079%
2020-10-02		25.160025.190025.160025.1850-0.020%32,089-0.060%
2020-10-01		25.190025.190025.160025.1900+0.119%43,592-0.079%
2020-09-30		25.180025.190025.160025.1600-0.079%93,852+0.040%
2020-09-29		25.180025.190025.160025.1800-0.020%9,077-0.040%
2020-09-28		25.170025.190025.150025.1850+0.020%30,307-0.060%
2020-09-25		25.230025.230025.140025.1800-0.040%50,752-0.040%
2020-09-24		25.150025.250025.150025.1900+0.119%26,128-0.079%
2020-09-23		25.210025.240025.160025.1600-0.356%49,781+0.040%
2020-09-22		25.360025.360025.200025.2500-0.316%107,963-0.317%
2020-09-21		25.320025.414425.320025.3300-0.579%6,329-0.632%
2020-09-18		25.507025.580925.450025.4775-0.088%5,572-1.207%
2020-09-17		25.560025.560025.500025.5000-0.078%1,782-1.294%
2020-09-16		25.570025.600025.520025.5200-0.084%6,180-1.371%
2020-09-15		25.490925.549025.410025.5414+0.280%19,654-1.454%
2020-09-14		25.470025.500025.455025.4700+0.473%10,192-1.178%
2020-09-11		25.350025.437225.340025.3500-0.471%3,191-0.710%
2020-09-10		25.448725.515025.340025.4700+0.157%3,488-1.178%
2020-09-09		25.260025.450025.250025.4300+0.693%18,376-1.022%
2020-09-08		25.380025.380025.255025.2550-0.493%9,908-0.337%
2020-09-04		25.490025.490025.380025.3800-0.326%14,906-0.827%
2020-09-03		25.620025.650025.400025.4630-0.380%18,522-1.151%
2020-09-02		25.464625.575025.420025.5601+0.040%12,065-1.526%
2020-09-01		25.480025.550025.380025.5500+0.275%25,511-1.487%
2020-08-31		25.489925.490025.427025.48000.000%9,245-1.217%
2020-08-28		25.480025.490025.351125.4800+0.079%7,025-1.217%
2020-08-27		25.340025.480025.340025.4600+0.157%15,245-1.139%
2020-08-26		25.330025.430025.330025.4200+0.355%26,859-0.983%
2020-08-25		25.314025.330025.310025.3300+0.119%11,113-0.632%
2020-08-24		25.330025.340025.290025.3000-0.079%9,335-0.514%
2020-08-21		25.260025.350025.210025.3200+0.238%13,807-0.592%
2020-08-20		25.200025.260025.180025.2600+0.238%6,340-0.356%
2020-08-19		25.250025.250025.170025.2000-0.040%21,242-0.119%
2020-08-18		25.250025.250025.170025.2100+0.040%57,057-0.159%
2020-08-17		25.160025.210025.130025.2000+0.155%41,164-0.119%
2020-08-14		25.260025.310025.084025.1609-1.407%129,309+0.036%
2020-08-13		25.590025.590025.492025.52000.000%47,909-1.371%
2020-08-12		25.601225.650025.520025.5200-0.196%20,936-1.371%
2020-08-11		25.660025.660025.570025.5700-0.273%9,843-1.564%
2020-08-10		25.630025.690025.542025.6400+0.331%4,418-1.833%
2020-08-07		25.633925.633925.530025.5554-0.291%11,119-1.508%
2020-08-06		25.690025.720025.630025.6300-0.466%8,641-1.795%
2020-08-05		25.560025.780025.560025.7500+0.312%14,781-2.252%
2020-08-04		25.570025.670025.560025.6700+0.117%2,794-1.948%
2020-08-03		25.610025.700025.580025.6400-0.156%6,127-1.833%
2020-07-31		25.555025.680025.510025.6800+0.588%3,753-1.986%
2020-07-30		25.614725.614725.510025.5300-0.252%18,409-1.410%
2020-07-29		25.610025.620025.470025.5944-0.061%23,532-1.658%
2020-07-28		25.590025.623925.579225.6100+0.091%13,411-1.718%
2020-07-27		25.580025.659025.580025.5868+0.094%6,625-1.629%
2020-07-24		25.540025.590025.533325.5628+0.089%5,467-1.537%
2020-07-23		25.590025.590025.531925.5400-0.195%4,720-1.449%
2020-07-22		25.590025.590025.510025.5900+0.353%12,922-1.641%
2020-07-21		25.530025.570025.494925.5000-0.098%9,552-1.294%
2020-07-20		25.480025.620025.476325.5250+0.098%14,815-1.391%
2020-07-17		25.565025.565025.452925.5000-0.662%10,507-1.294%
2020-07-16		25.420025.740025.420025.6700+0.667%8,297-1.948%
2020-07-15		25.460025.500025.350025.5000+0.269%3,542-1.294%
2020-07-14		25.550025.550025.367925.4315-0.503%7,813-1.028%
2020-07-13		25.490025.580025.445025.5600+0.334%13,043-1.526%
2020-07-10		25.470025.490025.450025.4750-0.020%6,339-1.197%
2020-07-09		25.293625.480025.293625.4800+0.717%4,179-1.217%
2020-07-08		25.250025.300125.160025.2986+0.312%10,168-0.508%
2020-07-07		25.220025.222125.195025.2200-0.119%7,279-0.198%
2020-07-06		25.240025.250025.220025.2500-0.119%2,548-0.317%
2020-07-02		25.150025.300025.150025.2800+0.451%5,902-0.435%
2020-07-01		25.110025.166425.070025.1664+0.425%10,454+0.014%
2020-06-30		25.080025.120025.030025.0600+0.120%46,795+0.439%
2020-06-29		25.100025.140024.984925.0300+0.280%15,482+0.559%
2020-06-26		25.170025.170024.960024.9600-0.558%13,529+0.841%
2020-06-25		25.080025.170025.060025.1000-0.080%7,503+0.279%
2020-06-24		25.239825.239825.060025.1200-0.238%6,972+0.199%
2020-06-23		25.270025.270025.180025.1800-0.159%9,109-0.040%
2020-06-22		25.230025.330025.155625.2200-0.277%8,792-0.198%
2020-06-19		25.320025.320025.170025.2900-0.118%3,729-0.474%
2020-06-18		25.320025.330025.270025.32000.000%7,643-0.592%
2020-06-17		25.295025.330025.262825.3200+0.119%11,147-0.592%
2020-06-16		25.300025.300025.140125.2900+0.597%23,802-0.474%
2020-06-15		25.089425.143525.010025.1400+0.480%6,583+0.119%
2020-06-12		25.377225.377225.020025.0200-0.950%10,703+0.600%
2020-06-11		25.240025.400025.240025.2600-1.135%20,647-0.356%
2020-06-10		25.490025.550025.480025.5500-0.467%6,083-1.487%
2020-06-09		25.505025.690025.505025.67000.000%14,211-1.948%
2020-06-08		25.590025.670025.460025.6700+0.964%9,690-1.948%
2020-06-05		25.450025.490025.324125.4250+0.454%5,179-1.003%
2020-06-04		25.260025.358425.250025.3100-0.236%48,923-0.553%
2020-06-03		25.390025.390025.269525.3700+0.079%9,466-0.788%
2020-06-02		25.160025.350025.160025.3500+0.198%7,003-0.710%
2020-06-01		25.290025.310025.217225.3000+0.040%10,374-0.514%
2020-05-29		25.190025.290025.110025.2900+0.397%13,026-0.474%
2020-05-28		25.070025.190025.070025.1900+0.559%18,367-0.079%
2020-05-27		25.140025.140025.030025.0500-0.040%66,013+0.479%
2020-05-26		25.190025.190025.050025.0600-0.077%238,888+0.439%
2020-05-22		25.030025.080025.030025.0792+0.037%16,534+0.362%
2020-05-21		25.100025.120025.063225.07000.000%43,444+0.399%
2020-05-20		25.120025.180025.020025.0700-0.159%8,551+0.399%
2020-05-19		25.140025.160025.057425.1100-0.119%6,398+0.239%
2020-05-18		25.120025.212925.100025.1400+0.199%4,828+0.119%
2020-05-15		25.100025.120024.960025.0900+0.040%12,400+0.319%
2020-05-14		25.330025.330024.880025.0800-1.221%21,309+0.359%
2020-05-13		25.600025.600025.390025.3900-1.168%13,160-0.866%
2020-05-12		25.680025.690025.510025.6900-0.155%8,538-2.024%
2020-05-11		25.440025.730025.320025.7300+1.456%9,927-2.176%
2020-05-08		25.440025.440025.360725.3607-0.312%1,002-0.752%
2020-05-07		25.331625.440025.300025.4400+0.713%5,575-1.061%
2020-05-06		25.250025.310025.240025.2600-0.276%15,769-0.356%
2020-05-05		25.258425.330025.225025.3300+0.198%20,440-0.632%
2020-05-04		25.190025.280025.070025.2800+0.357%7,083-0.435%
2020-05-01		25.140025.190025.140025.1900+0.199%1,794-0.079%
2020-04-30		25.150025.280025.127025.1400-0.593%25,072+0.119%
2020-04-29		25.200225.290025.200025.2900+0.557%11,521-0.474%
2020-04-28		25.100025.157125.099425.1500+0.439%3,649+0.080%
2020-04-27		25.060025.200025.010025.04000.000%15,094+0.519%
2020-04-24		25.020025.040025.000025.0400+0.116%10,671+0.519%
2020-04-23		25.090025.090024.900025.0109+0.124%25,628+0.636%
2020-04-22		24.980025.081824.946424.9800+0.040%26,734+0.761%
2020-04-21		24.750025.040024.750024.9700-0.160%18,103+0.801%
2020-04-20		24.925025.040024.890025.0100-0.080%6,634+0.640%
2020-04-17		24.940025.090024.940025.0300+0.441%15,767+0.559%
2020-04-16		24.808824.920024.620024.9200+0.241%5,238+1.003%
2020-04-15		24.760024.871024.530024.8600-0.241%15,577+1.247%
2020-04-14		25.000025.090024.880024.9200+0.322%18,653+1.003%
2020-04-13		24.910025.070024.650024.8400-1.193%10,013+1.329%
2020-04-09		24.990025.290024.830025.1400+2.095%38,765+0.119%
2020-04-08		24.480024.990024.397524.6241+0.753%30,578+2.217%
2020-04-07		24.159624.469924.159624.4400+1.961%6,064+2.987%
2020-04-06		23.330024.100023.230023.9700+3.632%12,927+5.006%
2020-04-03		23.680023.680023.100023.1300-0.815%16,233+8.820%
2020-04-02		23.464823.526023.290023.3200-0.512%6,168+7.933%
2020-04-01		23.860023.900023.150023.4400-2.455%25,756+7.381%
2020-03-31		24.340024.450024.030024.0300-1.878%22,575+4.744%
2020-03-30		24.160024.500024.160024.4900+0.990%14,974+2.777%
2020-03-27		24.250024.450023.850024.2500-0.899%14,798+3.794%
2020-03-26		23.820024.500023.820024.4700+2.945%18,138+2.861%
2020-03-25		22.100024.410022.100023.7700+9.037%27,683+5.890%
2020-03-24		21.390022.130020.724421.8000+10.380%25,236+15.459%
2020-03-23		22.080022.080019.510019.7500-9.817%45,253+27.443%
2020-03-20		21.290022.420021.290021.9000+5.427%40,607+14.932%
2020-03-19		19.080020.890018.102120.7727+7.076%48,970+21.169%
2020-03-18		22.580022.720017.500019.4000-15.799%53,744+29.742%
2020-03-17		23.130023.430023.010023.0400-0.988%20,427+9.245%
2020-03-16		23.370023.649422.931523.2700-2.636%94,978+8.165%
2020-03-13		23.760024.294023.755023.9000+2.399%35,141+5.314%
2020-03-12		24.830024.830022.960023.3400-7.012%63,886+7.841%
2020-03-11		25.000025.100025.000025.1000-0.476%31,128+0.279%
2020-03-10		25.170025.220024.945025.2200+1.530%25,520-0.198%
2020-03-09		24.880024.924024.250024.8400-0.917%54,015+1.329%
2020-03-06		25.240025.241425.010025.0700-1.105%34,494+0.399%
2020-03-05		25.370025.480025.350025.3501-0.510%12,513-0.710%
2020-03-04		25.290025.480025.265025.4800+0.672%7,932-1.217%
2020-03-03		25.142925.500025.142925.3100+0.476%18,041-0.553%
2020-03-02		24.990025.269924.990025.1900+1.778%18,703-0.079%
2020-02-28		25.180025.180024.750024.7500-1.941%83,101+1.697%
2020-02-27		25.100025.253025.060025.2400+0.478%27,206-0.277%
2020-02-26		25.190025.210025.100025.1200-0.436%19,513+0.199%
2020-02-25		25.138225.230025.065025.2300+0.238%30,487-0.238%
2020-02-24		25.120025.180025.120025.1700+0.199%41,8320.000%
2020-02-21		25.343425.343425.070025.1200-0.598%40,942+0.199%
2020-02-20		25.270025.328225.250025.2710+0.044%9,592-0.400%
2020-02-19		25.410025.410025.260025.2600-0.708%15,664-0.356%
2020-02-18		25.380025.440025.359925.4400+0.163%5,815-1.061%
2020-02-14		25.360025.450025.335725.3986+0.251%15,432-0.900%
2020-02-13		25.270025.380025.270025.3350-0.686%11,210-0.651%
2020-02-12		25.760025.760025.470025.5100-0.507%33,223-1.333%
2020-02-11		25.810025.810025.640025.6400-0.697%36,383-1.833%
2020-02-10		25.830025.925225.810125.8200-0.116%9,495-2.517%
2020-02-07		25.880025.930025.835025.8500-0.309%35,869-2.631%
2020-02-06		25.880025.980025.830025.9300+0.205%15,821-2.931%
2020-02-05		25.840025.880025.782025.8770+0.298%3,659-2.732%
2020-02-04		25.740025.800025.705025.8000+0.391%12,615-2.442%
2020-02-03		25.715125.727025.678225.6995-0.041%4,460-2.060%
2020-01-31		25.710025.710025.618825.7100+0.195%13,484-2.100%
2020-01-30		25.590025.660025.541825.6600+0.509%11,529-1.910%
2020-01-29		25.552825.600025.530025.5300+0.275%2,902-1.410%
2020-01-28		25.420025.591525.420025.4600+0.118%4,216-1.139%
2020-01-27		25.500025.581025.430025.4300-0.314%5,154-1.022%
2020-01-24		25.631525.654325.510025.5100-0.117%5,382-1.333%
2020-01-23		25.570025.590425.540025.5400-0.351%8,784-1.449%
2020-01-22		25.650025.650025.580025.6300+0.061%5,637-1.795%
2020-01-21		25.500025.650025.500025.6143+0.448%11,751-1.735%
2020-01-17		25.670025.670025.500025.5000-0.235%11,146-1.294%
2020-01-16		25.750025.750025.530025.5600-0.429%10,328-1.526%
2020-01-15		25.700025.750025.640025.6700-0.388%9,908-1.948%
2020-01-14		25.684025.777025.684025.7700+0.311%2,517-2.328%
2020-01-13		25.688625.700025.682025.6900-0.025%3,464-2.024%
2020-01-10		25.770025.770025.644425.6963-0.247%9,309-2.048%
2020-01-09		25.614625.770025.614625.7600+0.233%12,348-2.290%
2020-01-08		25.632925.700025.610125.7000+0.351%24,209-2.062%
2020-01-07		25.680025.680025.500025.6100-0.195%5,359-1.718%
2020-01-06		25.644925.690025.644925.6600+0.274%3,731-1.910%
2020-01-03		25.601525.630025.560025.5900-0.234%15,297-1.641%
2020-01-02		25.510025.650025.510025.6500+0.352%13,756-1.871%
2019-12-31		25.469925.560025.428025.5600+0.353%34,900-1.526%
2019-12-30		25.428025.470025.410025.47000.000%7,489-1.178%
2019-12-27		25.415025.470025.415025.47000.000%5,997-1.178%
2019-12-26		25.386025.470025.380025.4700+0.017%1,719-1.178%
2019-12-24		25.430025.470025.404525.4656+0.179%9,503-1.161%
2019-12-23		25.300025.420025.300025.4200+0.384%7,914-0.983%
2019-12-20		25.327725.380025.320025.3227-0.108%11,259-0.603%
2019-12-19		25.300025.350025.272025.3500+0.198%29,108-0.710%
2019-12-18		25.310025.310025.230025.3000+0.040%9,748-0.514%
2019-12-17		25.310025.310025.220025.2900+0.119%14,056-0.474%
2019-12-16		25.270025.320025.250025.2600+0.040%8,869-0.356%
2019-12-13		25.240025.250025.210025.2500+0.040%4,591-0.317%
2019-12-12		25.190025.250025.190025.2400+0.119%9,582-0.277%
2019-12-11		25.209925.210025.190025.2100+0.079%2,979-0.159%
2019-12-10		25.200025.220025.187725.1900+0.119%6,460-0.079%
2019-12-09		25.100325.210025.100325.1600+0.199%43,676+0.040%
2019-12-06		25.080025.140025.080025.1100+0.160%5,915+0.239%
2019-12-05		25.120025.136325.070025.0700-0.141%11,655+0.399%
2019-12-04		25.170025.170025.070025.1055-0.137%17,894+0.257%
2019-12-03		25.130025.170025.130025.1400+0.040%24,071+0.119%
2019-12-02		25.100025.140025.043125.1300+0.319%28,603+0.159%
2019-11-29		25.100025.150025.030025.0500-0.080%28,748+0.479%
2019-11-27		25.180025.250025.070025.0700-0.441%13,804+0.399%
2019-11-26		25.190025.199025.160025.1810+0.083%10,126-0.044%
2019-11-25		25.260025.260025.140025.1600-0.238%20,579+0.040%
2019-11-22		25.270025.340025.200025.2200-0.316%17,497-0.198%
2019-11-21		25.286025.320025.260025.3000+0.032%9,566-0.514%
2019-11-20		25.310025.360025.270025.2920+0.166%4,907-0.482%
2019-11-19		25.270025.360025.250025.2500-0.198%7,136-0.317%
2019-11-18		25.336325.360025.280025.3000+0.119%13,710-0.514%
2019-11-15		25.240025.344825.240025.2700+0.079%5,761-0.396%
2019-11-14		25.250025.290025.210025.2500-1.058%22,063-0.317%
2019-11-13		25.410025.537225.410025.5200+0.492%2,341-1.371%
2019-11-12		25.300025.426925.300025.3950+0.375%5,661-0.886%
2019-11-11		25.300025.404925.290025.3000-0.276%12,272-0.514%
2019-11-08		25.365725.402025.350025.3700+0.316%5,909-0.788%
2019-11-07		25.380025.540025.290025.2900-0.511%11,402-0.474%
2019-11-06		25.442725.580025.420025.4200-0.118%7,008-0.983%
2019-11-05		25.430125.450025.400025.4500+0.197%4,934-1.100%
2019-11-04		25.520025.520025.330025.4000-0.079%7,791-0.906%
2019-11-01		25.440025.540025.374025.4200-0.079%11,415-0.983%
2019-10-31		25.290025.440025.290025.4400+0.673%65,722-1.061%
2019-10-30		25.400025.425025.270025.2700-0.551%26,097-0.396%
2019-10-29		25.537325.610125.410025.4100-0.936%7,945-0.945%
2019-10-28		25.530025.658425.450025.6500+0.352%18,350-1.871%
2019-10-25		25.675425.675525.520025.5600-0.312%5,383-1.526%
2019-10-24		25.740025.756225.570025.6400-0.311%6,095-1.833%
2019-10-23		25.686125.780025.670025.7200+0.210%10,776-2.138%
2019-10-22		25.584025.708625.584025.6662+0.063%6,055-1.933%
2019-10-21		25.697925.697925.590025.6500+0.274%5,700-1.871%
2019-10-18		25.580025.670025.580025.5800+0.117%3,845-1.603%
2019-10-17		25.690025.690025.530025.5500-0.390%18,818-1.487%
2019-10-16		25.560025.695025.522225.6500-0.078%6,078-1.871%
2019-10-15		25.612725.710025.576525.6700+0.352%10,093-1.948%
2019-10-14		25.535625.590025.535625.5800+0.314%6,380-1.603%
2019-10-11		25.436825.520025.436825.5000+0.118%14,034-1.294%
2019-10-10		25.466825.490025.400025.4700+0.157%14,734-1.178%
2019-10-09		25.500025.500025.410025.4300-0.196%18,935-1.022%
2019-10-08		25.500025.529825.420025.48000.000%7,877-1.217%
2019-10-07		25.400025.530025.400025.4800+0.315%4,627-1.217%
2019-10-04		25.402725.406225.392725.4000+0.158%4,522-0.906%
2019-10-03		25.450025.510025.300125.3600-0.393%16,624-0.749%
2019-10-02		25.470025.517625.371825.4600-0.039%5,921-1.139%
2019-10-01		25.540025.570025.454925.4700-0.430%13,135-1.178%
2019-09-30		25.450025.580025.436525.5800+0.235%115,754-1.603%
2019-09-27		25.520025.520025.420025.5200+0.354%9,483-1.371%
2019-09-26		25.514925.520025.390025.4300-0.353%7,793-1.022%
2019-09-25		25.540025.550025.500425.5200-0.117%7,616-1.371%
2019-09-24		25.590025.590025.500025.5500+0.196%11,302-1.487%
2019-09-23		25.442325.590025.401925.5000+0.118%11,453-1.294%
2019-09-20		25.490025.490025.381125.4700+0.197%5,321-1.178%
2019-09-19		25.370025.450025.370025.4200-0.079%22,675-0.983%
2019-09-18		25.340025.440025.330025.4400+0.118%9,081-1.061%
2019-09-17		25.280025.440025.272225.4100+0.514%6,704-0.945%
2019-09-16		25.258825.280025.207125.2800+0.477%4,898-0.435%
2019-09-13		25.400025.400025.000025.1600-1.101%9,568+0.040%
2019-09-12		25.384025.440025.320125.44000.000%9,520-1.061%
2019-09-11		25.280025.440025.270025.4400+0.673%21,183-1.061%
2019-09-10		25.295325.350025.250025.2700-0.197%15,950-0.396%
2019-09-09		25.300025.370025.278025.3200+0.357%8,606-0.592%
2019-09-06		25.300025.344125.230025.2300-0.198%19,867-0.238%
2019-09-05		25.380025.380025.280025.2800-0.433%9,117-0.435%
2019-09-04		25.350025.430025.310025.3900+0.158%28,513-0.866%
2019-09-03		25.470025.470025.350025.3500-0.275%10,830-0.710%
2019-08-30		25.440025.470025.362525.42000.000%62,574-0.983%
2019-08-29		25.430025.480025.386225.4200-0.039%20,212-0.983%
2019-08-28		25.280025.435025.270025.4300+0.593%29,274-1.022%
2019-08-27		25.290025.290025.227025.28000.000%20,168-0.435%
2019-08-26		25.320025.320025.215525.2800-0.158%14,423-0.435%
2019-08-23		25.340025.340025.278625.3200-0.079%7,115-0.592%
2019-08-22		25.290025.340025.280025.3400+0.158%10,137-0.671%
2019-08-21		25.270025.300025.220025.3000+0.158%15,735-0.514%
2019-08-20		25.200025.270025.200025.2600+0.119%11,667-0.356%
2019-08-19		25.176025.230025.176025.2300-0.237%10,251-0.238%
2019-08-16		25.250025.320025.200025.2900-0.824%14,713-0.474%
2019-08-15		25.470025.535025.360025.5000+0.157%71,345-1.294%
2019-08-14		25.362425.460025.362425.4600+0.039%12,271-1.139%
2019-08-13		25.390025.463025.370025.4500+0.355%20,977-1.100%
2019-08-12		25.370025.390025.360025.3600-0.157%12,197-0.749%
2019-08-09		25.376425.400025.350025.4000+0.079%6,523-0.906%
2019-08-08		25.330025.380025.325125.3800+0.316%16,910-0.827%
2019-08-07		25.320025.350025.286025.3000-0.079%12,585-0.514%
2019-08-06		25.390025.390025.320025.3200-0.039%11,886-0.592%
2019-08-05		25.400025.460025.330025.3300-0.354%6,694-0.632%
2019-08-02		25.360025.440025.360025.4200-0.079%16,100-0.983%
2019-08-01		25.460025.470025.390025.4400-0.079%9,138-1.061%
2019-07-31		25.450025.460025.350025.4600-0.039%91,362-1.139%
2019-07-30		25.352525.470025.340025.4700+0.197%13,387-1.178%
2019-07-29		25.450025.450025.331325.4200-0.118%26,319-0.983%
2019-07-26		25.356025.450025.350025.4500+0.197%13,593-1.100%
2019-07-25		25.400025.521525.360025.40000.000%10,380-0.906%
2019-07-24		25.369925.450025.360025.4000-0.157%29,620-0.906%
2019-07-23		25.400025.440025.370025.4400+0.118%7,657-1.061%
2019-07-22		25.310025.430025.300025.4100+0.355%6,217-0.945%
2019-07-19		25.350025.410025.300025.3200-0.118%12,058-0.592%
2019-07-18		25.360025.410025.345625.35000.000%10,985-0.710%
2019-07-17		25.240025.350025.240025.35000.000%35,033-0.710%
2019-07-16		25.250025.350025.250025.3500+0.356%14,485-0.710%
2019-07-15		25.264325.300025.250025.2600+0.159%6,160-0.356%
2019-07-12		25.255225.310025.200025.22000.000%37,501-0.198%
2019-07-11		25.250025.320025.220025.2200-0.119%9,369-0.198%
2019-07-10		25.130025.290025.130025.2500+0.179%54,224-0.317%
2019-07-09		25.212225.300025.190025.2050+0.052%17,140-0.139%
2019-07-08		25.250025.288125.101925.1919-0.151%4,090-0.087%
2019-07-05		25.250025.250025.119925.2300-0.473%17,687-0.238%
2019-07-03		25.334125.350025.330225.3500+0.118%4,675-0.710%
2019-07-02		25.390025.390025.280125.3200-0.433%20,271-0.592%
2019-07-01		25.510025.510025.400025.4300-0.470%4,612-1.022%
2019-06-28		25.390025.550025.372925.5500+0.551%88,577-1.487%
2019-06-27		25.330025.410025.200025.4100+0.435%17,773-0.945%
2019-06-26		25.300025.300025.230025.3000+0.040%15,669-0.514%
2019-06-25		25.290025.290025.260025.2900+0.040%10,130-0.474%
2019-06-24		25.170025.280025.170025.2800+0.119%12,235-0.435%
2019-06-21		25.130025.290025.119825.2500+0.758%22,903-0.317%
2019-06-20		25.170025.230025.060025.0600-0.358%53,207+0.439%
2019-06-19		25.150025.150025.086525.1500+0.040%22,940+0.080%
2019-06-18		25.240025.240025.095525.1400-0.040%45,563+0.119%
2019-06-17		25.143325.165025.075025.1500+0.399%4,085+0.080%
2019-06-14		25.100025.182125.050025.0500-0.199%7,693+0.479%
2019-06-13		25.094925.120225.070025.1000+0.040%5,384+0.279%
2019-06-12		25.130025.130025.087825.0900+0.080%10,437+0.319%
2019-06-11		25.138025.190025.070025.0700-0.713%17,748+0.399%
2019-06-10		25.247825.270025.230025.2500-0.040%9,381-0.317%
2019-06-07		25.120025.260025.120025.2600+0.397%15,483-0.356%
2019-06-06		25.252225.290025.150025.1600-0.159%23,813+0.040%
2019-06-05		25.180025.246725.140025.2000+0.040%3,269-0.119%
2019-06-04		25.210025.220025.120025.1900+0.199%12,244-0.079%
2019-06-03		25.300025.300025.140025.1400-0.436%5,638+0.119%
2019-05-31		25.170025.250025.125025.2500+0.398%88,163-0.317%
2019-05-30		25.100025.190025.050025.1500+0.159%10,063+0.080%
2019-05-29		25.114325.180025.020025.1100-0.199%7,827+0.239%
2019-05-28		25.180025.190025.110025.1600-0.119%11,245+0.040%
2019-05-24		25.084125.190025.060025.1900+0.279%10,613-0.079%
2019-05-23		25.120025.120025.070025.1200-0.040%11,308+0.199%
2019-05-22		25.078325.130025.021125.1300+0.239%12,537+0.159%
2019-05-21		25.048125.070024.980025.0700+0.080%24,107+0.399%
2019-05-20		25.100025.130925.020025.0500-0.199%5,650+0.479%
2019-05-17		25.040025.100025.030025.1000+0.040%9,983+0.279%
2019-05-16		25.000025.129624.962525.0900-0.830%24,067+0.319%
2019-05-15		25.126025.310025.126025.3000+0.662%55,711-0.514%
2019-05-14		25.070925.180025.040025.1337+0.134%33,763+0.144%
2019-05-13		25.000025.160025.000025.1000+0.120%21,125+0.279%
2019-05-10		25.042025.110025.000025.0700+0.024%21,908+0.399%
2019-05-09		25.112025.112025.000025.0639-0.064%6,992+0.423%
2019-05-08		25.030025.080025.020025.0799+0.239%13,700+0.359%
2019-05-07		25.020025.101525.020025.0200-0.239%5,303+0.600%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC