Dark

DTOX
Amplify Cleaner Living ETF
stock NYSE

Inactive

Oct 3, 2022

13.97USD+0.047%(+0.01)113

Pre-market

0.00USD-100.000%(-13.96)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-03	13.9800	13.9800	13.9650	13.9650	+0.047%	113	0.000%
2022-09-30	13.9584	13.9584	13.9584	13.9584	+0.032%	40	+0.047%
2022-09-29	13.9000	13.9540	13.9000	13.9540	-0.037%	1,109	+0.079%
2022-09-28	13.9300	13.9592	13.9300	13.9592	-0.038%	346	+0.042%
2022-09-27	13.9645	13.9645	13.9645	13.9645	+0.006%	10	+0.004%
2022-09-26	13.9000	13.9636	13.9000	13.9636	+0.846%	107	+0.010%
2022-09-23	13.8465	13.8465	13.8465	13.8465	-3.061%	4	+0.856%
2022-09-22	14.2837	14.2837	14.2837	14.2837	-2.977%	50	-2.231%
2022-09-21	14.7219	14.7219	14.7219	14.7219	-1.338%	100	-5.141%
2022-09-20	14.9216	14.9216	14.9216	14.9216	-2.850%	55	-6.411%
2022-09-19	15.3594	15.3594	15.3594	15.3594	-0.124%	1	-9.078%
2022-09-16	15.3785	15.3785	15.3785	15.3785	-2.834%	0	-9.191%
2022-09-15	15.8270	15.8270	15.8270	15.8270	-0.485%	1	-11.765%
2022-09-14	15.9042	15.9042	15.9042	15.9042	+0.926%	95	-12.193%
2022-09-13	15.7583	15.7583	15.7583	15.7583	-3.240%	31	-11.380%
2022-09-12	16.2860	16.2860	16.2860	16.2860	+1.102%	20	-14.252%
2022-09-09	16.1085	16.1085	16.1085	16.1085	+2.726%	1	-13.307%
2022-09-08	15.6810	15.6810	15.6810	15.6810	+0.678%	0	-10.943%
2022-09-07	15.5754	15.5754	15.5754	15.5754	+3.816%	1	-10.339%
2022-09-06	15.0029	15.0029	15.0029	15.0029	-0.400%	3	-6.918%
2022-09-02	15.0631	15.0631	15.0631	15.0631	-2.190%	30	-7.290%
2022-09-01	15.4004	15.4004	15.4004	15.4004	-2.065%	20	-9.321%
2022-08-31	15.7251	15.7251	15.7251	15.7251	+0.242%	0	-11.193%
2022-08-30	15.6872	15.6872	15.6872	15.6872	-2.043%	0	-10.978%
2022-08-29	16.0143	16.0143	16.0143	16.0143	-1.177%	4	-12.797%
2022-08-26	16.2051	16.2051	16.2051	16.2051	-3.226%	3	-13.823%
2022-08-25	16.7453	16.7453	16.7453	16.7453	+1.471%	1	-16.603%
2022-08-24	16.5025	16.5025	16.5025	16.5025	+2.322%	0	-15.376%
2022-08-23	16.1280	16.1280	16.1280	16.1280	-0.497%	0	-13.411%
2022-08-22	16.5100	16.5100	16.2086	16.2086	-7.035%	131	-13.842%
2022-08-18	17.4352	17.4352	17.4352	17.4352	-0.341%	0	-19.903%
2022-08-17	17.4948	17.4948	17.4948	17.4948	-3.043%	59	-20.176%
2022-08-16	18.0438	18.0438	18.0438	18.0438	-0.256%	17	-22.605%
2022-08-15	17.8400	18.0902	17.8400	18.0902	+0.931%	105	-22.804%
2022-08-12	17.9233	17.9233	17.9233	17.9233	+3.770%	1	-22.085%
2022-08-11	17.2721	17.2721	17.2721	17.2721	+0.359%	3	-19.147%
2022-08-10	17.2104	17.2104	17.2104	17.2104	+4.321%	0	-18.857%
2022-08-09	17.0400	17.0400	16.4600	16.4976	-5.272%	334	-15.351%
2022-08-08	17.4158	17.4158	17.4158	17.4158	+3.081%	33	-19.814%
2022-08-04	16.9200	16.9200	16.8952	16.8952	-0.105%	100	-17.343%
2022-08-03	16.5800	16.9130	16.5799	16.9130	+2.634%	482	-17.430%
2022-08-02	16.4789	16.4789	16.4789	16.4789	+1.252%	3	-15.255%
2022-08-01	16.2751	16.2751	16.2751	16.2751	+0.037%	0	-14.194%
2022-07-29	16.2691	16.2691	16.2691	16.2691	+0.863%	0	-14.162%
2022-07-28	16.1299	16.1299	16.1299	16.1299	+4.982%	0	-13.422%
2022-07-27	15.3644	15.3644	15.3644	15.3644	+1.943%	0	-9.108%
2022-07-26	15.0716	15.0716	15.0716	15.0716	-3.190%	0	-7.342%
2022-07-25	15.5682	15.5682	15.5682	15.5682	-1.279%	35	-10.298%
2022-07-22	15.7699	15.7699	15.7699	15.7699	-3.856%	1	-11.445%
2022-07-21	16.4024	16.4024	16.4024	16.4024	+0.584%	67	-14.860%
2022-07-20	16.3100	16.3100	16.3072	16.3072	+2.165%	100	-14.363%
2022-07-19	15.9616	15.9616	15.9616	15.9616	+2.985%	25	-12.509%
2022-07-18	15.6500	15.8954	15.4990	15.4990	+0.942%	616	-9.897%
2022-07-15	15.2400	15.3544	15.0500	15.3544	+0.446%	400	-9.049%
2022-07-14	15.0600	15.2862	15.0600	15.2862	-0.506%	232	-8.643%
2022-07-13	14.9800	15.3640	14.9800	15.3640	+0.333%	500	-9.106%
2022-07-12	15.4800	15.4800	15.2500	15.3130	+1.852%	501	-8.803%
2022-07-11	15.3500	15.3500	15.0346	15.0346	-4.540%	400	-7.114%
2022-07-08	15.4400	15.8850	15.4300	15.7497	+0.811%	300	-11.332%
2022-07-07	15.2400	15.6230	15.2400	15.6230	+3.569%	500	-10.613%
2022-07-06	15.1100	15.1100	14.9900	15.0846	-0.762%	1,606	-7.422%
2022-07-05	14.4100	15.2004	14.4100	15.2004	+2.833%	314	-8.127%
2022-07-01	14.5700	14.7816	14.5200	14.7816	+1.242%	500	-5.524%
2022-06-30	14.3000	14.6003	14.3000	14.6003	-0.523%	300	-4.351%
2022-06-29	14.7200	14.7200	14.6500	14.6771	-3.033%	401	-4.852%
2022-06-28	15.5719	15.5719	15.1362	15.1362	-3.431%	204	-7.738%
2022-06-27	15.7500	15.7500	15.6300	15.6740	-1.162%	500	-10.903%
2022-06-24	15.7900	15.8600	15.7800	15.8582	+1.793%	872	-11.938%
2022-06-23	15.0900	15.5789	15.0900	15.5789	+4.399%	502	-10.360%
2022-06-22	14.9900	15.0600	14.8600	14.9225	-0.569%	801	-6.416%
2022-06-21	15.1400	15.2200	15.0079	15.0079	+2.002%	421	-6.949%
2022-06-17	14.5400	14.7133	14.5400	14.7133	+3.003%	306	-5.086%
2022-06-16	14.2000	14.2900	14.2000	14.2843	-4.753%	327	-2.235%
2022-06-15	14.7800	15.0300	14.7800	14.9971	+3.181%	500	-6.882%
2022-06-14	14.5000	14.6600	14.5000	14.5348	-0.533%	313	-3.920%
2022-06-13	14.6127	14.6127	14.6127	14.6127	-5.682%	5	-4.432%
2022-06-10	15.5200	15.5200	15.4930	15.4930	-2.512%	106	-9.863%
2022-06-09	16.1100	16.1100	15.8922	15.8922	-2.068%	200	-12.127%
2022-06-08	16.2200	16.2278	16.2200	16.2278	-0.239%	101	-13.944%
2022-06-07	15.9600	16.2667	15.9600	16.2667	+0.865%	654	-14.150%
2022-06-06	16.1450	16.1450	16.1200	16.1272	+1.793%	497	-13.407%
2022-06-03	15.8431	15.8431	15.8431	15.8431	-1.294%	0	-11.854%
2022-06-02	16.0300	16.0508	16.0300	16.0508	+3.969%	104	-12.995%
2022-06-01	15.3500	15.4381	15.3500	15.4381	-1.570%	200	-9.542%
2022-05-31	15.8400	15.8500	15.6843	15.6843	-1.165%	521	-10.962%
2022-05-27	15.5100	15.8692	15.5100	15.8692	+3.294%	324	-11.999%
2022-05-26	15.3632	15.3632	15.3632	15.3632	+3.485%	1	-9.101%
2022-05-25	14.8458	14.8458	14.8458	14.8458	+3.038%	0	-5.933%
2022-05-24	14.4081	14.4081	14.4081	14.4081	-2.874%	0	-3.075%
2022-05-23	14.8345	14.8345	14.8345	14.8345	+1.065%	0	-5.861%
2022-05-20	14.6782	14.6782	14.6782	14.6782	-1.184%	1	-4.859%
2022-05-19	14.9472	14.9472	14.8540	14.8540	+1.725%	130	-5.985%
2022-05-18	14.6021	14.6021	14.6021	14.6021	-3.035%	3	-4.363%
2022-05-17	15.0592	15.0592	15.0592	15.0592	+3.426%	28	-7.266%
2022-05-16	14.5603	14.5603	14.5603	14.5603	-1.145%	11	-4.089%
2022-05-13	14.7290	14.7290	14.7290	14.7290	+5.729%	29	-5.187%
2022-05-12	13.9309	13.9309	13.9309	13.9309	+1.750%	32	+0.245%
2022-05-11	13.6913	13.6913	13.6913	13.6913	-4.501%	33	+1.999%
2022-05-10	14.3366	14.3366	14.3366	14.3366	-0.576%	6	-2.592%
2022-05-09	14.4196	14.4196	14.4196	14.4196	-5.433%	76	-3.153%
2022-05-06	15.2700	15.2700	15.2480	15.2480	-2.928%	4,122	-8.414%
2022-05-05	15.6800	15.7079	15.6800	15.7079	-6.043%	101	-11.096%
2022-05-04	16.7182	16.7182	16.7182	16.7182	+2.935%	0	-16.468%
2022-05-03	16.2415	16.2415	16.2415	16.2415	+0.635%	20	-14.017%
2022-05-02	16.1001	16.1390	16.1001	16.1390	+1.086%	119	-13.470%
2022-04-29	16.4400	16.4400	15.9656	15.9656	-2.356%	103	-12.531%
2022-04-28	16.3509	16.3509	16.3509	16.3509	+1.243%	0	-14.592%
2022-04-27	16.1501	16.1501	16.1501	16.1501	+0.586%	0	-13.530%
2022-04-26	16.0560	16.0560	16.0560	16.0560	-3.226%	2	-13.023%
2022-04-22	16.5912	16.5912	16.5912	16.5912	-1.855%	1	-15.829%
2022-04-21	16.9048	16.9048	16.9048	16.9048	-3.586%	20	-17.390%
2022-04-20	17.5336	17.5336	17.5336	17.5336	-1.725%	6	-20.353%
2022-04-19	17.8414	17.8414	17.8414	17.8414	+2.412%	5	-21.727%
2022-04-18	17.4212	17.4212	17.4212	17.4212	-1.774%	6	-19.839%
2022-04-14	17.7358	17.7358	17.7358	17.7358	-1.326%	2	-21.261%
2022-04-13	17.9741	17.9741	17.9741	17.9741	+2.029%	21	-22.305%
2022-04-12	17.6167	17.6167	17.6167	17.6167	-0.720%	12	-20.729%
2022-04-11	17.7445	17.7445	17.7445	17.7445	-0.500%	1	-21.300%
2022-04-08	17.8336	17.8336	17.8336	17.8336	-1.445%	1	-21.693%
2022-04-07	18.0950	18.0950	18.0950	18.0950	-0.169%	2	-22.824%
2022-04-06	18.1256	18.1256	18.1256	18.1256	-2.437%	33	-22.954%
2022-04-05	18.5783	18.5783	18.5783	18.5783	-2.663%	3	-24.832%
2022-04-04	19.0866	19.0866	19.0866	19.0866	+2.886%	2	-26.833%
2022-04-01	18.4750	18.5513	18.4750	18.5513	+0.678%	515	-24.722%
2022-03-31	18.4263	18.4263	18.4263	18.4263	-0.996%	50	-24.212%
2022-03-30	18.6117	18.6117	18.6117	18.6117	-1.566%	38	-24.967%
2022-03-29	18.7500	18.9078	18.7500	18.9078	+2.962%	103	-26.142%
2022-03-28	18.3639	18.3639	18.3639	18.3639	+0.516%	0	-23.954%
2022-03-25	18.2697	18.2697	18.2697	18.2697	-1.484%	10	-23.562%
2022-03-24	18.5449	18.5449	18.5449	18.5449	+0.820%	23	-24.696%
2022-03-23	18.3940	18.3940	18.3940	18.3940	-0.940%	25	-24.079%
2022-03-22	18.5686	18.5686	18.5686	18.5686	+1.715%	3	-24.792%
2022-03-21	18.2555	18.2555	18.2555	18.2555	-1.038%	6	-23.503%
2022-03-18	18.4470	18.4470	18.4470	18.4470	+1.773%	0	-24.297%
2022-03-17	18.1257	18.1257	18.1257	18.1257	+1.883%	1	-22.955%
2022-03-16	17.0901	17.7907	17.0900	17.7907	+4.907%	201	-21.504%
2022-03-15	16.9586	16.9586	16.9586	16.9586	+3.082%	2	-17.652%
2022-03-14	16.3800	16.4515	16.3800	16.4515	-4.975%	377	-15.114%
2022-03-11	17.3128	17.3128	17.3128	17.3128	-3.848%	100	-19.337%
2022-03-10	18.0057	18.0057	18.0057	18.0057	-1.641%	3	-22.441%
2022-03-09	18.3607	18.3607	18.2600	18.3061	+1.979%	386	-23.714%
2022-03-08	17.9508	17.9508	17.9508	17.9508	+3.104%	2	-22.204%
2022-03-07	17.4104	17.4104	17.4104	17.4104	-0.716%	0	-19.789%
2022-03-04	17.5359	17.5359	17.5359	17.5359	-2.235%	5	-20.363%
2022-03-03	17.9367	17.9367	17.9367	17.9367	-1.948%	1	-22.143%
2022-03-01	18.2931	18.2931	18.2931	18.2931	-0.150%	11	-23.660%
2022-02-28	18.3205	18.3205	18.3205	18.3205	+3.715%	54	-23.774%
2022-02-25	17.6643	17.6643	17.6643	17.6643	+1.757%	1	-20.942%
2022-02-24	17.3593	17.3593	17.3593	17.3593	+3.934%	1	-19.553%
2022-02-23	16.7022	16.7022	16.7022	16.7022	-2.363%	4	-16.388%
2022-02-22	17.1065	17.1065	17.1065	17.1065	-2.616%	8	-18.364%
2022-02-18	17.5661	17.5661	17.5661	17.5661	-2.132%	15	-20.500%
2022-02-17	17.9487	17.9487	17.9487	17.9487	-2.456%	0	-22.195%
2022-02-16	18.4006	18.4006	18.4006	18.4006	-0.444%	59	-24.106%
2022-02-15	18.4826	18.4826	18.4826	18.4826	+4.519%	1	-24.442%
2022-02-14	17.6835	17.6835	17.6835	17.6835	-0.863%	0	-21.028%
2022-02-11	17.8375	17.8375	17.8375	17.8375	-1.512%	1	-21.710%
2022-02-10	18.1113	18.1113	18.1113	18.1113	-1.638%	23	-22.893%
2022-02-09	18.4129	18.4129	18.4129	18.4129	+3.036%	15	-24.156%
2022-02-08	17.8704	17.8704	17.8704	17.8704	+2.829%	3	-21.854%
2022-02-07	17.4549	17.4549	17.3787	17.3787	+0.385%	245	-19.643%
2022-02-04	16.7700	17.3500	16.7700	17.3120	+1.568%	255	-19.333%
2022-02-03	17.0447	17.0447	17.0447	17.0447	-2.973%	64	-18.068%
2022-02-02	17.5670	17.5670	17.5670	17.5670	-2.556%	1	-20.504%
2022-02-01	18.0277	18.0277	18.0277	18.0277	+1.598%	1	-22.536%
2022-01-31	17.6900	17.7441	17.6900	17.7441	+6.143%	504	-21.298%
2022-01-28	16.7171	16.7171	16.7171	16.7171	+1.504%	0	-16.463%
2022-01-27	16.4000	16.4694	16.4000	16.4694	-3.694%	582	-15.206%
2022-01-26	17.1011	17.1011	17.1011	17.1011	-1.625%	22	-18.339%
2022-01-25	17.3835	17.3835	17.3835	17.3835	-2.168%	0	-19.665%
2022-01-24	16.6773	17.7688	16.6773	17.7688	+0.925%	273	-21.407%
2022-01-21	17.6059	17.6059	17.6059	17.6059	-2.885%	57	-20.680%
2022-01-20	18.1290	18.1290	18.1290	18.1290	-1.637%	94	-22.969%
2022-01-19	18.4308	18.4308	18.4308	18.4308	-1.195%	21	-24.230%
2022-01-18	18.9200	18.9200	18.6537	18.6537	-3.332%	523	-25.135%
2022-01-14	19.2200	19.2967	19.2200	19.2967	-0.462%	191	-27.630%
2022-01-13	19.3863	19.3863	19.3863	19.3863	-2.012%	33	-27.965%
2022-01-12	19.7843	19.7843	19.7843	19.7843	-0.135%	1	-29.414%
2022-01-11	19.4000	19.8110	19.4000	19.8110	+2.199%	201	-29.509%
2022-01-10	19.3847	19.3847	19.3847	19.3847	-2.047%	50	-27.959%
2022-01-07	19.7898	19.7898	19.7898	19.7898	-0.520%	0	-29.433%
2022-01-06	19.8932	19.8932	19.8932	19.8932	-0.569%	115	-29.800%
2022-01-05	20.0070	20.0070	20.0070	20.0070	-4.529%	19	-30.199%
2022-01-04	20.9562	20.9562	20.9562	20.9562	-0.943%	0	-33.361%
2022-01-03	20.9800	21.1557	20.9800	21.1557	+2.089%	106	-33.989%
2021-12-31	20.7227	20.7227	20.7227	20.7227	-0.830%	11	-32.610%
2021-12-30	21.0600	21.0600	20.8962	20.8962	+2.619%	561	-33.170%
2021-12-29	20.3629	20.3629	20.3629	20.3629	-1.531%	7	-31.419%
2021-12-28	20.7100	20.7100	20.6796	20.6796	-1.113%	206	-32.470%
2021-12-27	20.9124	20.9124	20.9124	20.9124	-0.148%	4	-33.221%
2021-12-23	20.9434	20.9434	20.9434	20.9434	+0.815%	0	-33.320%
2021-12-22	20.7300	20.7740	20.6500	20.7740	+0.439%	21,212	-32.777%
2021-12-21	20.6700	20.7050	20.6700	20.6833	+3.245%	591	-32.482%
2021-12-20	20.0000	20.0332	20.0000	20.0332	-3.420%	345	-30.291%
2021-12-17	20.7425	20.7425	20.7425	20.7425	+1.285%	46	-32.674%
2021-12-16	20.4793	20.4793	20.4793	20.4793	-2.128%	36	-31.809%
2021-12-15	20.1500	20.9245	20.1500	20.9245	+1.169%	568	-33.260%
2021-12-14	20.8600	20.9000	20.6827	20.6827	-2.402%	1,542	-32.480%
2021-12-13	21.1168	21.1918	21.1168	21.1918	-0.650%	297	-34.102%
2021-12-10	21.3304	21.3304	21.3304	21.3304	-0.638%	23	-34.530%
2021-12-09	21.9800	21.9800	21.4673	21.4673	-2.914%	113	-34.948%
2021-12-08	22.1116	22.1116	22.1116	22.1116	+1.008%	16	-36.843%
2021-12-07	22.1000	22.1000	21.8909	21.8909	+2.763%	345	-36.206%
2021-12-06	21.3023	21.3023	21.3023	21.3023	+1.735%	158	-34.444%
2021-12-03	20.9391	20.9391	20.9391	20.9391	-4.168%	59	-33.307%
2021-12-02	21.8497	21.8497	21.8497	21.8497	+0.062%	31	-36.086%
2021-12-01	21.8361	21.8361	21.8361	21.8361	-3.393%	74	-36.046%
2021-11-30	22.6031	22.6031	22.6031	22.6031	-2.259%	109	-38.216%
2021-11-29	23.1256	23.1256	23.1256	23.1256	+0.416%	27	-39.612%
2021-11-26	23.0500	23.0500	23.0297	23.0297	-3.037%	245	-39.361%
2021-11-24	23.6850	23.7511	23.6850	23.7511	-0.020%	241	-41.203%
2021-11-23	23.9500	23.9500	23.7558	23.7558	-1.131%	116	-41.214%
2021-11-22	24.0276	24.0276	24.0276	24.0276	-1.286%	55	-41.879%
2021-11-19	24.2700	24.3407	24.2700	24.3407	+1.041%	110	-42.627%
2021-11-18	24.0899	24.0899	24.0899	24.0899	-2.761%	232	-42.030%
2021-11-17	24.8020	24.8020	24.7740	24.7740	-1.102%	240	-43.630%
2021-11-16	25.0500	25.0500	25.0500	25.0500	+0.199%	1	-44.251%
2021-11-15	25.0002	25.0002	25.0002	25.0002	-1.083%	19	-44.140%
2021-11-12	25.2738	25.2738	25.2738	25.2738	+1.383%	21	-44.745%
2021-11-11	24.9291	24.9291	24.9291	24.9291	+2.296%	63	-43.981%
2021-11-10	24.5800	24.5800	24.3695	24.3695	-2.284%	347	-42.695%
2021-11-09	25.0000	25.0000	24.9392	24.9392	-1.878%	175	-44.004%
2021-11-08	25.4250	25.4250	25.4166	25.4166	+1.885%	286	-45.056%
2021-11-05	25.2220	25.2220	24.9463	24.9463	-1.298%	1,140	-44.020%
2021-11-04	25.3696	25.3696	25.2744	25.2744	+0.139%	155	-44.746%
2021-11-03	25.2392	25.2392	25.2392	25.2392	+0.910%	255	-44.669%
2021-11-02	25.0116	25.0116	25.0116	25.0116	-1.477%	131	-44.166%
2021-11-01	25.3865	25.3865	25.3865	25.3865	+2.820%	22	-44.990%
2021-10-29	24.5580	24.6902	24.5500	24.6902	+1.212%	831	-43.439%
2021-10-28	24.1700	24.3946	24.1700	24.3946	+3.407%	196	-42.754%
2021-10-27	23.5909	23.5909	23.5909	23.5909	+0.169%	1	-40.803%
2021-10-26	23.5512	23.5512	23.5512	23.5512	-1.290%	12	-40.704%
2021-10-25	23.5200	23.8589	23.5200	23.8589	+2.791%	245	-41.468%
2021-10-22	23.2200	23.2200	23.2110	23.2110	-1.230%	2,074	-39.835%
2021-10-21	23.5001	23.5001	23.5001	23.5001	+0.526%	4	-40.575%
2021-10-20	23.3772	23.3772	23.3772	23.3772	-0.382%	1	-40.262%
2021-10-19	23.4669	23.4669	23.4669	23.4669	+1.631%	27	-40.491%
2021-10-18	23.0350	23.0902	23.0250	23.0902	+0.731%	856	-39.520%
2021-10-15	23.0210	23.0210	22.9227	22.9227	-0.661%	1,124	-39.078%
2021-10-14	23.0752	23.0752	23.0752	23.0752	-0.287%	4	-39.480%
2021-10-13	23.1416	23.1416	23.1416	23.1416	+1.535%	2	-39.654%
2021-10-12	22.7918	22.7918	22.7918	22.7918	+2.068%	17	-38.728%
2021-10-11	22.3300	22.3300	22.3300	22.3300	+0.843%	10	-37.461%
2021-10-08	22.1434	22.1434	22.1434	22.1434	-0.449%	22	-36.934%
2021-10-07	22.2432	22.2432	22.2432	22.2432	+2.223%	32	-37.217%
2021-10-06	21.7595	21.7595	21.7595	21.7595	-0.306%	7	-35.821%
2021-10-05	21.8800	21.8800	21.8263	21.8263	+0.617%	441	-36.018%
2021-10-04	21.7900	21.7901	21.6924	21.6924	-3.121%	834	-35.623%
2021-10-01	22.3912	22.3912	22.3912	22.3912	+0.742%	26	-37.632%
2021-09-30	22.2263	22.2263	22.2263	22.2263	+0.659%	77	-37.169%
2021-09-29	22.2100	22.2100	22.0808	22.0808	-0.923%	308	-36.755%
2021-09-28	22.4300	22.4301	22.2864	22.2864	-2.943%	1,905	-37.338%
2021-09-27	22.9622	22.9622	22.9622	22.9622	+2.185%	22	-39.183%
2021-09-24	22.6190	22.6190	22.4711	22.4711	-1.509%	126	-37.854%
2021-09-23	22.8220	22.8220	22.8154	22.8154	+0.803%	454	-38.791%
2021-09-22	22.6600	22.6722	22.6336	22.6336	+1.060%	1,060	-38.300%
2021-09-21	22.3400	22.3962	22.3400	22.3962	+0.862%	453	-37.646%
2021-09-20	22.3400	22.3400	22.0850	22.2049	-3.663%	833	-37.108%
2021-09-17	23.0491	23.0491	23.0491	23.0491	+1.609%	31	-39.412%
2021-09-16	22.6842	22.6842	22.6842	22.6842	-0.452%	26	-38.437%
2021-09-15	22.7873	22.7873	22.7873	22.7873	+0.286%	9	-38.716%
2021-09-14	22.7223	22.7223	22.7223	22.7223	-2.094%	40	-38.541%
2021-09-13	23.1400	23.2800	23.0900	23.2082	+0.436%	1,045	-39.827%
2021-09-10	23.1075	23.1075	23.1075	23.1075	-1.009%	40	-39.565%
2021-09-09	23.5090	23.5090	23.3430	23.3430	+0.800%	108	-40.175%
2021-09-08	23.1577	23.1577	23.1577	23.1577	-2.019%	33	-39.696%
2021-09-07	23.6349	23.6349	23.6349	23.6349	-0.266%	3	-40.914%
2021-09-03	23.8620	23.8620	23.6979	23.6979	-1.320%	383	-41.071%
2021-09-02	24.2500	24.2743	24.0000	24.0149	+0.842%	984	-41.849%
2021-09-01	23.8144	23.8144	23.8144	23.8144	+0.308%	34	-41.359%
2021-08-31	23.7412	23.7412	23.7412	23.7412	+0.485%	1	-41.178%
2021-08-30	23.5400	23.6267	23.5400	23.6267	+0.150%	205	-40.893%
2021-08-27	23.6390	23.6390	23.5914	23.5914	+1.666%	192	-40.805%
2021-08-26	23.2047	23.2047	23.2047	23.2047	-1.262%	13	-39.818%
2021-08-25	23.5450	23.5450	23.5014	23.5014	+0.346%	178	-40.578%
2021-08-24	23.2799	23.4203	23.2799	23.4203	+1.892%	277	-40.372%
2021-08-23	22.8490	22.9990	22.8490	22.9855	+2.707%	249	-39.244%
2021-08-20	22.3796	22.3796	22.3796	22.3796	+1.783%	88	-37.599%
2021-08-19	22.2900	22.3300	21.9875	21.9875	-2.542%	312	-36.487%
2021-08-18	22.5611	22.5611	22.5611	22.5611	-0.526%	29	-38.101%
2021-08-17	22.5400	22.6803	22.5400	22.6803	-1.661%	274	-38.427%
2021-08-16	23.1800	23.1800	23.0633	23.0633	-1.888%	409	-39.449%
2021-08-13	23.8000	23.8000	23.5070	23.5070	-2.786%	295	-40.592%
2021-08-12	24.1807	24.1807	24.1807	24.1807	-0.397%	142	-42.247%
2021-08-11	24.2771	24.2771	24.2771	24.2771	-1.504%	62	-42.477%
2021-08-10	24.7100	24.7100	24.6477	24.6477	+0.482%	339	-43.342%
2021-08-09	24.3190	24.5294	24.3190	24.5294	+1.932%	217	-43.068%
2021-08-06	24.3000	24.3000	24.0645	24.0645	-0.602%	118	-41.968%
2021-08-05	24.2103	24.2103	24.2103	24.2103	+0.563%	53	-42.318%
2021-08-04	24.1193	24.1193	24.0747	24.0747	-1.550%	169	-41.993%
2021-08-03	24.3990	24.4537	24.2900	24.4537	+0.036%	579	-42.892%
2021-08-02	24.5450	24.6850	24.4448	24.4448	-0.202%	435	-42.871%
2021-07-30	24.7500	24.7500	24.4400	24.4944	+0.117%	1,609	-42.987%
2021-07-29	24.4657	24.4657	24.4657	24.4657	+0.000%	2	-42.920%
2021-07-28	24.4656	24.4656	24.4656	24.4656	+3.014%	11	-42.920%
2021-07-27	23.7497	23.7497	23.7497	23.7497	-1.638%	36	-41.199%
2021-07-26	24.5417	24.5417	24.1452	24.1452	-0.325%	1,264	-42.162%
2021-07-23	24.5100	24.5100	24.2240	24.2240	-1.295%	121	-42.351%
2021-07-22	24.5417	24.5417	24.5417	24.5417	-1.936%	79	-43.097%
2021-07-21	25.0263	25.0263	25.0263	25.0263	+2.834%	33	-44.199%
2021-07-20	24.0652	24.3365	24.0652	24.3365	+3.186%	655	-42.617%
2021-07-19	23.1500	23.5850	23.1500	23.5850	-0.739%	199	-40.789%
2021-07-16	23.8201	23.8201	23.7607	23.7607	-1.168%	198	-41.226%
2021-07-15	24.0414	24.0414	24.0414	24.0414	-0.285%	170	-41.913%
2021-07-14	24.1101	24.1101	24.1101	24.1101	-3.152%	223	-42.078%
2021-07-13	24.8949	24.8949	24.8949	24.8949	-1.778%	104	-43.904%
2021-07-12	25.3456	25.3456	25.3456	25.3456	+0.068%	85	-44.902%
2021-07-09	25.2200	25.3283	25.2200	25.3283	+1.317%	471	-44.864%
2021-07-08	24.5250	24.9990	24.5250	24.9990	-0.652%	2,272	-44.138%
2021-07-07	25.4000	25.4000	25.1630	25.1630	-2.128%	765	-44.502%
2021-07-06	25.6000	25.7102	25.6000	25.7102	-0.193%	2,308	-45.683%
2021-07-02	26.2500	26.2500	25.6800	25.7600	-0.961%	5,984	-45.788%
2021-07-01	26.2050	26.2800	25.8400	26.0100	-1.027%	9,155	-46.309%
2021-06-30	26.4600	26.4600	26.2000	26.2800	-0.976%	5,279	-46.861%
2021-06-29	26.6000	26.6300	26.4000	26.5390	+0.129%	10,260	-47.379%
2021-06-28	25.7500	26.5390	25.7500	26.5049	+3.025%	8,270	-47.312%
2021-06-25	25.7000	25.8600	25.6400	25.7266	+0.739%	17,417	-45.718%
2021-06-24	25.4834	25.6000	25.4834	25.5379	0.000%	2,796	-45.317%

.dark-mode .XN3q7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XN3q7L{ color: #333333; background-color: white; border: 2px solid #333333; }DTOXAmplify Cleaner Living ETFstock NYSE

DTOX
Amplify Cleaner Living ETF
stock NYSE