Dark

DTN
WisdomTree U.S. Dividend ex-Financials Fund
stock NYSE

Inactive

Jan 14, 2022

101.81USD-0.088%(-0.09)28,201

Pre-market

0.00USD-100.000%(-101.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-14	101.2000	101.8316	100.9401	101.8100	-0.088%	28,201	0.000%
2022-01-13	101.7300	102.6050	101.7300	101.9000	-0.248%	39,897	-0.088%
2022-01-12	102.1200	102.2800	101.6900	102.1535	+0.141%	68,630	-0.336%
2022-01-11	101.5800	102.0100	101.1900	102.0100	+0.150%	11,636	-0.196%
2022-01-10	101.1000	101.9100	101.1000	101.8577	-0.315%	14,098	-0.047%
2022-01-07	101.8900	102.4100	101.7101	102.1800	+0.472%	29,806	-0.362%
2022-01-06	101.7200	102.0800	101.4559	101.7000	-0.045%	27,640	+0.108%
2022-01-05	102.2100	103.1300	101.7459	101.7459	-0.581%	11,784	+0.063%
2022-01-04	101.3300	102.6590	101.3300	102.3400	+1.118%	15,102	-0.518%
2022-01-03	101.0600	101.3200	100.6400	101.2083	+0.078%	31,558	+0.595%
2021-12-31	100.7700	101.4500	100.7700	101.1295	+0.067%	4,189	+0.673%
2021-12-30	101.4900	101.5600	101.0620	101.0620	-0.057%	5,946	+0.740%
2021-12-29	100.6800	101.2600	100.6800	101.1200	+0.357%	13,754	+0.682%
2021-12-28	100.1800	100.8500	100.1800	100.7600	+0.379%	8,003	+1.042%
2021-12-27	99.2861	100.3800	99.2861	100.3800	+0.420%	5,090	+1.425%
2021-12-23	99.5400	100.2311	99.5400	99.9600	+0.380%	7,125	+1.851%
2021-12-22	98.6950	99.5949	98.6950	99.5812	+0.606%	3,798	+2.238%
2021-12-21	98.8650	99.2150	98.8059	98.9815	+0.745%	10,744	+2.858%
2021-12-20	98.0200	98.2500	97.2500	98.2500	-0.838%	6,105	+3.623%
2021-12-17	99.4600	99.8457	99.0500	99.0800	-0.751%	12,649	+2.755%
2021-12-16	98.7600	100.1100	98.6600	99.8300	+1.247%	7,353	+1.983%
2021-12-15	97.6200	98.6000	97.5000	98.6000	+0.932%	10,967	+3.256%
2021-12-14	97.3400	98.0100	97.3400	97.6900	-0.204%	30,999	+4.217%
2021-12-13	97.3606	98.1700	97.3606	97.8900	+0.129%	22,222	+4.004%
2021-12-10	97.5500	97.8020	97.4599	97.7634	+0.652%	3,291	+4.139%
2021-12-09	97.0700	97.4100	97.0499	97.1303	-0.379%	15,428	+4.818%
2021-12-08	97.6338	97.7764	97.2500	97.5000	+0.058%	11,083	+4.421%
2021-12-07	97.6004	97.8600	97.3800	97.4436	+0.148%	17,031	+4.481%
2021-12-06	97.1150	97.3000	97.1150	97.3000	+1.644%	1,723	+4.635%
2021-12-03	95.2800	95.8100	95.1400	95.7261	+0.759%	4,041	+6.356%
2021-12-02	93.5000	95.4700	93.5000	95.0047	+1.838%	8,249	+7.163%
2021-12-01	95.5700	95.9600	93.2900	93.2900	-0.903%	7,189	+9.133%
2021-11-30	95.8700	95.8700	94.1400	94.1400	-2.557%	9,139	+8.147%
2021-11-29	97.1300	97.1300	96.4703	96.6100	+0.148%	5,583	+5.382%
2021-11-26	96.8500	96.8500	96.0648	96.4670	-1.726%	7,896	+5.539%
2021-11-24	97.7500	98.2400	97.7500	98.1611	+0.124%	4,163	+3.717%
2021-11-23	97.5000	98.2800	97.5000	98.0400	+0.235%	6,447	+3.845%
2021-11-22	97.1200	98.3623	97.1200	97.8101	+0.690%	4,049	+4.089%
2021-11-19	97.3509	97.4005	97.1000	97.1400	-0.719%	9,360	+4.807%
2021-11-18	98.0900	98.1400	97.8100	97.8435	-0.454%	4,628	+4.054%
2021-11-17	98.5800	98.5800	98.1619	98.2900	-0.520%	7,767	+3.581%
2021-11-16	99.1200	99.4200	98.8034	98.8034	-0.243%	10,508	+3.043%
2021-11-15	99.2000	99.2097	98.9886	99.0441	+0.045%	6,262	+2.793%
2021-11-12	99.0210	99.1900	98.9000	99.0000	+0.090%	3,693	+2.838%
2021-11-11	98.4900	99.0000	98.4900	98.9107	+0.344%	21,564	+2.931%
2021-11-10	98.9100	98.9700	98.4503	98.5713	+0.115%	7,743	+3.286%
2021-11-09	98.2200	98.4800	98.0600	98.4585	+0.049%	7,364	+3.404%
2021-11-08	98.6800	98.6800	98.2900	98.4098	-0.036%	3,541	+3.455%
2021-11-05	98.8900	98.8900	98.4150	98.4451	+0.938%	3,375	+3.418%
2021-11-04	98.0300	98.2500	97.2400	97.5300	-0.307%	4,834	+4.388%
2021-11-03	97.3800	97.8400	97.3800	97.8300	+0.669%	4,359	+4.068%
2021-11-02	96.8800	97.2800	96.6849	97.1800	+0.319%	1,962	+4.764%
2021-11-01	96.4000	96.9691	96.4000	96.8711	+0.551%	4,483	+5.098%
2021-10-29	96.7100	96.7400	96.3400	96.3400	-0.490%	1,846	+5.678%
2021-10-28	96.3600	96.8142	96.3600	96.8142	+0.674%	5,449	+5.160%
2021-10-27	97.0000	97.0300	96.1660	96.1660	-1.332%	3,630	+5.869%
2021-10-26	97.2400	97.6300	97.2400	97.4646	+0.334%	4,483	+4.458%
2021-10-25	97.2200	97.4400	97.0000	97.1400	-0.318%	14,495	+4.807%
2021-10-22	97.5100	97.7400	97.2800	97.4500	+0.041%	6,309	+4.474%
2021-10-21	97.4600	97.4900	97.1330	97.4104	-0.457%	2,732	+4.517%
2021-10-20	97.8119	98.0600	97.8009	97.8579	+0.884%	1,821	+4.039%
2021-10-19	96.7100	97.0441	96.6800	97.0000	+0.435%	4,079	+4.959%
2021-10-18	96.8000	96.8850	96.5700	96.5800	-0.460%	2,423	+5.415%
2021-10-15	97.3100	97.6000	97.0262	97.0262	+0.152%	4,173	+4.930%
2021-10-14	96.2500	96.9100	96.2500	96.8790	+1.558%	13,100	+5.090%
2021-10-13	94.5000	95.6300	94.5000	95.3929	+0.286%	4,506	+6.727%
2021-10-12	95.3800	95.6800	94.9400	95.1210	-0.267%	6,833	+7.032%
2021-10-11	95.5600	96.1827	95.3759	95.3759	-0.224%	6,522	+6.746%
2021-10-08	95.8500	96.0721	95.5900	95.5900	-0.365%	4,120	+6.507%
2021-10-07	95.8800	96.5851	95.8800	95.9400	+0.386%	3,290	+6.118%
2021-10-06	94.7100	95.5713	94.1340	95.5713	+0.148%	6,836	+6.528%
2021-10-05	95.0900	95.8194	95.0900	95.4300	+0.256%	8,670	+6.686%
2021-10-04	95.5804	95.5804	94.9000	95.1860	+0.114%	4,039	+6.959%
2021-10-01	94.4880	95.4101	93.8300	95.0773	+1.168%	17,016	+7.081%
2021-09-30	96.1000	96.1000	93.9800	93.9800	-2.093%	6,978	+8.332%
2021-09-29	95.8300	96.4600	95.5786	95.9886	+0.480%	6,893	+6.065%
2021-09-28	96.0700	96.1692	95.4259	95.5300	-0.758%	5,863	+6.574%
2021-09-27	95.8200	96.8400	95.8200	96.2600	+0.428%	2,305	+5.766%
2021-09-24	96.1800	96.2130	95.8500	95.8500	-0.349%	2,862	+6.218%
2021-09-23	96.2600	96.6900	96.1853	96.1853	+1.057%	12,234	+5.848%
2021-09-22	95.3741	95.6900	95.1790	95.1790	+0.594%	3,577	+6.967%
2021-09-21	95.3600	95.4818	94.5972	94.6173	-0.321%	4,037	+7.602%
2021-09-20	95.2000	95.2000	94.0400	94.9222	-1.246%	3,675	+7.256%
2021-09-17	96.7200	96.7200	96.1201	96.1201	-0.815%	1,584	+5.920%
2021-09-16	97.2300	97.2410	96.6965	96.9100	-0.524%	3,464	+5.056%
2021-09-15	96.3500	97.6147	96.3500	97.4200	+1.079%	7,617	+4.506%
2021-09-14	97.4200	97.4200	96.3136	96.3800	-0.874%	3,871	+5.634%
2021-09-13	97.6850	97.7600	96.9656	97.2300	+0.423%	11,109	+4.710%
2021-09-10	97.6500	97.6500	96.8200	96.8200	-0.677%	3,310	+5.154%
2021-09-09	97.8100	97.8927	97.4800	97.4800	-0.666%	1,968	+4.442%
2021-09-08	97.8050	98.1600	97.8050	98.1331	+0.249%	2,837	+3.747%
2021-09-07	98.1200	98.1553	97.8895	97.8895	-1.238%	1,466	+4.005%
2021-09-03	98.9500	99.2534	98.9500	99.1163	-0.220%	2,641	+2.718%
2021-09-02	99.0000	99.3351	99.0000	99.3351	+0.872%	2,004	+2.491%
2021-09-01	98.1322	98.6650	98.1322	98.4762	-0.144%	6,375	+3.385%
2021-08-31	98.1000	98.6185	98.1000	98.6185	+0.426%	15,900	+3.236%
2021-08-30	98.4600	98.5000	98.0958	98.2000	+0.071%	4,017	+3.676%
2021-08-27	97.6000	98.3399	97.6000	98.1308	+0.709%	5,180	+3.749%
2021-08-26	97.5087	97.8221	97.4400	97.4400	-0.450%	7,310	+4.485%
2021-08-25	97.5200	98.1000	97.5200	97.8800	+0.102%	3,129	+4.015%
2021-08-24	97.7500	97.9975	97.6341	97.7800	+0.184%	5,819	+4.121%
2021-08-23	97.7000	97.9450	97.6000	97.6000	+0.267%	3,601	+4.314%
2021-08-20	97.2000	97.5399	97.0163	97.3400	+0.738%	4,376	+4.592%
2021-08-19	96.3700	97.0500	96.3700	96.6265	-0.577%	3,593	+5.364%
2021-08-18	97.9100	98.2625	97.1876	97.1876	-1.216%	2,517	+4.756%
2021-08-17	98.3100	98.3839	97.5900	98.3839	-0.472%	5,427	+3.482%
2021-08-16	98.1800	98.9400	98.1800	98.8500	+0.243%	10,359	+2.994%
2021-08-13	98.1800	98.7640	98.1800	98.6100	+0.242%	9,416	+3.245%
2021-08-12	98.5000	98.5000	98.0400	98.3716	-0.059%	6,995	+3.495%
2021-08-11	97.6600	98.4750	97.6600	98.4300	+0.971%	4,362	+3.434%
2021-08-10	97.2650	97.6300	97.2610	97.4832	+0.767%	1,770	+4.439%
2021-08-09	96.6900	96.8551	96.5900	96.7409	-0.152%	7,441	+5.240%
2021-08-06	96.9400	97.2000	96.8885	96.8885	+0.262%	2,523	+5.080%
2021-08-05	96.6250	96.6350	96.3900	96.6350	+0.431%	1,768	+5.355%
2021-08-04	97.3900	97.3900	96.1800	96.2200	-1.394%	6,040	+5.810%
2021-08-03	97.1000	97.5800	96.8700	97.5800	+0.733%	5,096	+4.335%
2021-08-02	97.6500	97.7200	96.8700	96.8700	-0.144%	3,424	+5.100%
2021-07-30	97.2200	97.6850	96.9350	97.0100	-0.625%	26,637	+4.948%
2021-07-29	97.7500	97.9200	97.5903	97.6200	+0.442%	10,596	+4.292%
2021-07-28	97.7000	97.7000	96.8403	97.1909	-0.347%	10,146	+4.753%
2021-07-27	97.1300	97.5300	97.1300	97.5297	+0.141%	2,799	+4.389%
2021-07-26	96.8100	97.3923	96.8100	97.3923	+0.244%	6,270	+4.536%
2021-07-23	96.8300	97.2000	96.5500	97.1550	+0.798%	13,934	+4.791%
2021-07-22	96.8000	96.8000	96.2820	96.3862	-0.510%	4,301	+5.627%
2021-07-21	96.7000	97.2100	96.7000	96.8800	+0.591%	10,555	+5.089%
2021-07-20	96.4941	96.5300	96.2800	96.3110	+1.233%	3,422	+5.710%
2021-07-19	95.8100	95.8100	94.5100	95.1381	-1.454%	8,046	+7.013%
2021-07-16	97.4927	97.4975	96.5300	96.5418	-0.738%	3,840	+5.457%
2021-07-15	96.7800	97.3350	96.7800	97.2598	-0.093%	11,063	+4.678%
2021-07-14	97.4800	97.5700	97.1500	97.3500	+0.263%	6,463	+4.581%
2021-07-13	97.8790	97.8790	97.0942	97.0942	-0.955%	2,390	+4.857%
2021-07-12	97.8820	98.0544	97.8504	98.0305	+0.092%	2,462	+3.855%
2021-07-09	96.9900	97.9800	96.9900	97.9400	+1.461%	4,755	+3.951%
2021-07-08	96.3460	96.9290	96.3460	96.5300	-0.799%	6,662	+5.470%
2021-07-07	97.1900	97.3600	97.1900	97.3070	+0.450%	2,857	+4.628%
2021-07-06	97.6300	97.6300	96.1700	96.8710	-1.051%	3,629	+5.099%
2021-07-02	97.6700	97.9000	97.6400	97.9000	+0.135%	5,961	+3.994%
2021-07-01	97.4300	98.0300	97.4100	97.7681	+0.538%	7,477	+4.134%
2021-06-30	97.0073	97.2453	96.8755	97.2453	+0.549%	9,650	+4.694%
2021-06-29	97.4000	97.4568	96.6828	96.7139	-0.315%	8,155	+5.269%
2021-06-28	97.5900	97.5900	96.8300	97.0191	-0.463%	8,090	+4.938%
2021-06-25	97.2500	97.4950	97.2400	97.4708	+0.581%	5,094	+4.452%
2021-06-24	96.7800	97.0000	96.6420	96.9076	+0.011%	4,643	+5.059%
2021-06-23	97.2910	97.3300	96.8967	96.8967	-0.575%	6,349	+5.071%
2021-06-22	97.4750	97.6100	97.3600	97.4575	-0.181%	4,101	+4.466%
2021-06-21	96.5200	97.6346	96.5200	97.6346	+1.819%	6,315	+4.277%
2021-06-18	96.9700	96.9700	95.8400	95.8900	-1.904%	6,384	+6.174%
2021-06-17	98.7700	98.8700	97.2600	97.7515	-1.281%	8,805	+4.152%
2021-06-16	99.9700	99.9700	98.9700	99.0200	-1.054%	3,569	+2.818%
2021-06-15	100.1600	100.3160	99.8897	100.0751	-0.145%	9,171	+1.734%
2021-06-14	100.6000	100.6000	99.7890	100.2200	-0.622%	3,941	+1.587%
2021-06-11	100.8295	100.8500	100.4500	100.8477	+0.186%	3,870	+0.954%
2021-06-10	100.7600	101.0053	100.5400	100.6600	+0.099%	4,296	+1.142%
2021-06-09	100.5100	100.8999	100.5100	100.5600	-0.190%	6,653	+1.243%
2021-06-08	100.5600	100.7700	100.4710	100.7513	+0.031%	3,208	+1.051%
2021-06-07	100.6100	100.9150	100.5499	100.7200	+0.008%	8,944	+1.082%
2021-06-04	100.4000	100.7115	100.3100	100.7115	+0.374%	4,215	+1.091%
2021-06-03	99.7196	100.3362	99.7196	100.3362	+0.256%	2,819	+1.469%
2021-06-02	99.6400	100.1397	99.6400	100.0800	+0.417%	6,539	+1.729%
2021-06-01	99.5000	99.6648	99.3700	99.6648	+0.546%	5,536	+2.152%
2021-05-28	99.2112	99.2800	98.9906	99.1231	+0.033%	20,323	+2.711%
2021-05-27	99.4900	99.6500	99.0250	99.0900	+0.030%	2,805	+2.745%
2021-05-26	98.7200	99.0600	98.7200	99.0600	+0.243%	13,121	+2.776%
2021-05-25	99.5300	99.6600	98.8100	98.8200	-0.925%	9,370	+3.026%
2021-05-24	99.5800	100.0200	99.5600	99.7428	+0.355%	8,716	+2.073%
2021-05-21	99.7700	99.7700	99.3150	99.3902	+0.215%	3,825	+2.435%
2021-05-20	98.5300	99.4950	98.5300	99.1774	+0.545%	2,092	+2.654%
2021-05-19	98.5500	98.6700	97.5698	98.6400	-0.785%	9,814	+3.214%
2021-05-18	99.8500	99.9180	99.4200	99.4200	-0.682%	4,597	+2.404%
2021-05-17	99.6500	100.2800	99.6500	100.1031	+0.140%	3,972	+1.705%
2021-05-14	99.5440	100.0500	99.5440	99.9628	+0.881%	1,564	+1.848%
2021-05-13	97.4300	99.4200	97.4300	99.0900	+1.570%	4,656	+2.745%
2021-05-12	99.1560	99.1560	97.5587	97.5587	-1.912%	2,738	+4.358%
2021-05-11	99.9100	100.0000	99.1400	99.4600	-1.124%	8,825	+2.363%
2021-05-10	100.6939	101.5700	100.5909	100.5909	+0.476%	7,293	+1.212%
2021-05-07	99.6499	100.1147	99.5800	100.1147	+0.963%	4,657	+1.693%
2021-05-06	98.2200	99.1600	97.9950	99.1600	+1.360%	8,969	+2.672%
2021-05-05	97.5308	97.8300	97.5600	97.8300	+0.154%	2,848	+4.068%
2021-05-04	97.2810	97.7300	97.1920	97.6800	+0.246%	5,530	+4.228%
2021-05-03	96.7200	97.7300	96.7200	97.4400	+1.131%	7,663	+4.485%
2021-04-30	96.5000	96.5000	96.0800	96.3500	-0.416%	5,428	+5.667%
2021-04-29	96.1800	96.7700	96.1800	96.7526	+0.868%	6,457	+5.227%
2021-04-28	96.1600	96.2100	95.9200	95.9200	-0.159%	5,749	+6.141%
2021-04-27	95.9100	96.1990	95.9100	96.0729	+0.080%	3,952	+5.972%
2021-04-26	96.2400	96.2900	95.9957	95.9957	-0.419%	8,067	+6.057%
2021-04-23	96.3200	96.4620	95.9700	96.4000	+0.387%	6,659	+5.612%
2021-04-22	96.6000	96.7700	95.8800	96.0286	-0.901%	20,927	+6.020%
2021-04-21	96.6200	96.9099	96.5441	96.9019	+1.066%	5,201	+5.065%
2021-04-20	95.4400	95.8999	95.4400	95.8800	-0.042%	13,727	+6.185%
2021-04-19	96.2300	96.2300	95.7700	95.9200	-0.584%	7,742	+6.141%
2021-04-16	96.1900	96.5800	96.1900	96.4836	+0.682%	3,582	+5.521%
2021-04-15	95.6510	95.8700	95.6510	95.8300	+0.672%	10,734	+6.240%
2021-04-14	94.8400	95.5700	94.8400	95.1900	+0.202%	9,879	+6.955%
2021-04-13	94.8800	95.0600	94.5600	94.9983	-0.254%	6,121	+7.170%
2021-04-12	95.0100	95.2400	94.9322	95.2400	+0.269%	3,004	+6.898%
2021-04-09	94.7300	94.9850	94.6000	94.9844	+0.137%	8,034	+7.186%
2021-04-08	94.8200	94.9311	94.7200	94.8541	-0.290%	11,198	+7.333%
2021-04-07	95.1010	95.1300	95.0650	95.1300	-0.178%	3,490	+7.022%
2021-04-06	94.8900	95.5000	94.8900	95.3000	-0.010%	9,754	+6.831%
2021-04-05	94.7900	95.4410	94.7900	95.3100	+0.751%	12,722	+6.820%
2021-04-01	94.4000	94.6000	93.8750	94.6000	+0.316%	7,843	+7.622%
2021-03-31	94.2300	94.4819	94.1050	94.3018	-0.087%	11,124	+7.962%
2021-03-30	94.9200	94.9200	94.3800	94.3836	-0.420%	7,716	+7.868%
2021-03-29	95.1544	95.1544	94.5600	94.7818	-0.014%	8,855	+7.415%
2021-03-26	94.1898	94.8000	93.8700	94.7953	+1.201%	4,864	+7.400%
2021-03-25	91.9000	93.7900	91.9000	93.6700	+1.156%	6,578	+8.690%
2021-03-24	93.4400	93.6800	92.6000	92.6000	-0.617%	11,323	+9.946%
2021-03-23	94.2600	94.2600	93.0234	93.1746	-1.538%	4,346	+9.268%
2021-03-22	94.2100	94.6500	94.0500	94.6300	+0.518%	8,706	+7.587%
2021-03-19	94.0800	94.5450	93.7508	94.1428	+0.003%	6,160	+8.144%
2021-03-18	94.3500	95.0350	94.1400	94.1400	-0.170%	11,677	+8.147%
2021-03-17	93.8800	94.3000	93.5500	94.3000	+0.451%	4,547	+7.964%
2021-03-16	94.3100	94.3600	93.6860	93.8763	-0.418%	7,931	+8.451%
2021-03-15	93.7500	94.2700	93.5300	94.2700	+1.018%	14,614	+7.998%
2021-03-12	92.1200	93.3700	92.1200	93.3200	+1.087%	8,385	+9.098%
2021-03-11	92.8300	93.0220	92.3000	92.3164	-0.192%	6,598	+10.284%
2021-03-10	91.3900	92.7900	91.3900	92.4937	+1.174%	7,532	+10.072%
2021-03-09	92.2200	92.2200	91.4200	91.4200	-0.405%	3,769	+11.365%
2021-03-08	90.8100	92.3100	90.8100	91.7916	+1.742%	7,853	+10.914%
2021-03-05	89.0030	90.2204	88.2404	90.2204	+2.455%	6,165	+12.846%
2021-03-04	88.7100	89.4705	87.5000	88.0586	-1.223%	7,892	+15.616%
2021-03-03	88.8700	89.5550	88.5836	89.1487	+0.529%	6,413	+14.202%
2021-03-02	88.4700	89.1746	88.3900	88.6800	+0.276%	16,350	+14.806%
2021-03-01	87.8500	89.1000	87.8500	88.4363	+1.392%	9,128	+15.122%
2021-02-26	87.7350	88.0147	87.2057	87.2224	-0.933%	10,621	+16.725%
2021-02-25	89.4300	89.5014	88.0400	88.0435	-1.713%	6,241	+15.636%
2021-02-24	88.1200	89.6350	88.1200	89.5784	+1.219%	11,806	+13.655%
2021-02-23	87.9294	88.5400	87.9294	88.4996	+0.271%	5,786	+15.040%
2021-02-22	87.1600	88.4200	87.1600	88.2600	+0.635%	12,102	+15.352%
2021-02-19	87.6700	87.9700	87.6700	87.7030	+0.163%	9,786	+16.085%
2021-02-18	87.2400	87.7840	87.2400	87.5600	-0.160%	6,137	+16.275%
2021-02-17	87.1900	87.7383	87.0450	87.7006	+0.459%	6,474	+16.088%
2021-02-16	87.6300	87.7620	87.3000	87.3000	-0.422%	5,522	+16.621%
2021-02-12	87.3000	87.6700	87.2700	87.6700	+0.366%	54,876	+16.129%
2021-02-11	88.1600	88.1600	87.0900	87.3500	-0.376%	9,288	+16.554%
2021-02-10	87.7900	87.9000	87.5057	87.6800	+0.188%	5,384	+16.115%
2021-02-09	87.3600	87.6700	87.1980	87.5155	+0.041%	9,607	+16.334%
2021-02-08	87.0900	87.4800	87.0900	87.4800	+0.697%	6,919	+16.381%
2021-02-05	86.6200	86.9258	86.6200	86.8744	+0.642%	16,265	+17.192%
2021-02-04	85.6500	86.3200	85.6500	86.3200	+0.782%	5,008	+17.945%
2021-02-03	85.2249	85.7599	85.1400	85.6500	+0.540%	8,446	+18.867%
2021-02-02	85.1200	85.6650	84.7600	85.1900	+0.409%	11,224	+19.509%
2021-02-01	84.7200	84.9941	84.1800	84.8429	+0.764%	11,582	+19.998%
2021-01-29	85.2300	85.5500	84.2000	84.2000	-1.729%	23,748	+20.914%
2021-01-28	86.4600	87.3200	85.6817	85.6817	-1.107%	34,965	+18.824%
2021-01-27	86.1200	87.6200	86.1200	86.6412	-0.815%	20,397	+17.508%
2021-01-26	86.6200	87.5890	86.1400	87.3530	+1.220%	122,407	+16.550%
2021-01-25	85.5200	86.7200	85.5200	86.3000	+0.641%	20,635	+17.972%
2021-01-22	85.4200	85.9100	85.0600	85.7500	-0.225%	10,084	+18.729%
2021-01-21	85.8400	86.0020	85.7450	85.9438	-0.234%	5,357	+18.461%
2021-01-20	85.4600	86.1452	85.4600	86.1452	+0.602%	6,460	+18.184%
2021-01-19	86.0000	86.0380	85.6300	85.6300	-0.035%	7,462	+18.895%
2021-01-15	85.2200	85.7650	84.8360	85.6600	-0.163%	8,273	+18.854%
2021-01-14	85.6800	86.2350	85.5507	85.8000	+0.428%	7,117	+18.660%
2021-01-13	85.5800	85.5833	85.2500	85.4342	-0.042%	6,417	+19.168%
2021-01-12	84.8800	85.4704	84.8800	85.4704	+0.542%	6,994	+19.117%
2021-01-11	84.3100	85.2443	84.3100	85.0096	-0.021%	9,670	+19.763%
2021-01-08	85.2500	85.2528	84.6097	85.0271	-0.122%	5,904	+19.738%
2021-01-07	85.3000	85.3950	84.9100	85.1313	-0.051%	6,607	+19.592%
2021-01-06	83.4400	85.5700	83.4400	85.1750	+2.301%	26,534	+19.530%
2021-01-05	82.7700	83.6400	82.5850	83.2588	+0.761%	16,530	+22.281%
2021-01-04	83.9900	83.9900	82.3000	82.6303	-1.313%	8,417	+23.211%
2020-12-31	83.0100	83.8370	83.0100	83.7300	+0.562%	6,486	+21.593%
2020-12-30	82.9200	83.4627	82.9200	83.2620	+0.291%	4,249	+22.277%
2020-12-29	83.3900	83.4761	82.7500	83.0200	-0.383%	21,972	+22.633%
2020-12-28	83.8600	83.8900	83.2000	83.3396	+0.048%	8,073	+22.163%
2020-12-24	83.3100	83.3100	82.8584	83.3000	+0.206%	13,596	+22.221%
2020-12-23	82.8400	83.5100	82.8400	83.1288	+0.458%	18,060	+22.473%
2020-12-22	82.9200	83.1190	82.6400	82.7502	-0.277%	18,739	+23.033%
2020-12-21	82.6600	83.1295	82.1800	82.9800	-1.880%	28,474	+22.692%
2020-12-18	84.8200	84.8500	84.1143	84.5700	-0.324%	11,646	+20.385%
2020-12-17	84.8900	84.9400	84.6645	84.8447	+0.162%	13,322	+19.996%
2020-12-16	84.9300	84.9300	84.4677	84.7075	+0.001%	7,666	+20.190%
2020-12-15	83.8500	84.7900	83.7660	84.7068	+1.359%	10,101	+20.191%
2020-12-14	85.0200	85.0255	83.4980	83.5711	-1.025%	8,503	+21.824%
2020-12-11	84.3308	84.5700	83.9350	84.4367	-0.258%	9,935	+20.576%
2020-12-10	84.5500	84.7900	84.3700	84.6555	-0.593%	8,436	+20.264%
2020-12-09	84.9500	85.3057	84.6000	85.1607	+0.345%	13,127	+19.550%
2020-12-08	83.6500	84.9800	83.6500	84.8680	+0.865%	12,630	+19.963%
2020-12-07	84.6700	84.6700	84.0300	84.1400	-0.653%	9,170	+21.001%
2020-12-04	84.0940	84.6927	84.0940	84.6927	+1.781%	5,918	+20.211%
2020-12-03	83.3500	83.6710	83.1564	83.2104	+0.169%	11,283	+22.352%
2020-12-02	83.2000	83.2000	83.0696	83.0696	+0.260%	11,223	+22.560%
2020-12-01	83.3801	83.3801	82.6900	82.8541	+0.786%	11,372	+22.879%
2020-11-30	82.8700	82.9490	82.1400	82.2079	-1.204%	9,901	+23.845%
2020-11-27	83.7900	83.7900	83.1800	83.2100	-0.359%	3,019	+22.353%
2020-11-25	84.1400	84.1400	83.4100	83.5100	-1.043%	6,056	+21.914%
2020-11-24	83.1000	84.4900	83.1000	84.3900	+2.241%	11,861	+20.642%
2020-11-23	81.8900	82.6400	81.8900	82.5400	+1.425%	9,002	+23.346%
2020-11-20	81.3500	81.6900	81.1300	81.3800	-0.282%	17,142	+25.104%
2020-11-19	81.1300	81.6500	80.8000	81.6100	+0.086%	11,799	+24.752%
2020-11-18	83.0100	83.0100	81.5400	81.5400	-1.247%	13,678	+24.859%
2020-11-17	81.8500	82.8600	81.8300	82.5700	-0.446%	16,417	+23.301%
2020-11-16	81.9100	82.9400	81.9100	82.9400	+2.130%	15,273	+22.751%
2020-11-13	80.1200	81.3000	80.1200	81.2100	+2.434%	8,460	+25.366%
2020-11-12	80.1000	80.1000	78.6600	79.2800	-1.772%	15,102	+28.418%
2020-11-11	81.2300	81.2300	80.4400	80.7100	-0.481%	11,657	+26.143%
2020-11-10	79.8800	81.1300	79.8800	81.1000	+2.090%	44,334	+25.536%
2020-11-09	80.0000	81.8400	79.4200	79.4400	+3.572%	81,940	+28.160%
2020-11-06	77.2300	77.5400	76.5000	76.7000	-0.609%	18,596	+32.738%
2020-11-05	76.8800	77.6800	76.8100	77.1700	+1.473%	23,691	+31.930%
2020-11-04	76.6300	77.4400	76.0500	76.0500	-0.627%	7,225	+33.872%
2020-11-03	76.3000	76.8500	76.3000	76.5300	+1.701%	8,435	+33.033%
2020-11-02	74.3500	75.3100	74.3500	75.2500	+2.256%	12,362	+35.296%
2020-10-30	73.4900	73.7300	72.7600	73.5900	-0.406%	47,411	+38.348%
2020-10-29	72.6400	74.2800	72.1600	73.8900	+1.539%	13,461	+37.786%
2020-10-28	73.6900	73.7100	72.7300	72.7700	-3.193%	38,600	+39.907%
2020-10-27	76.0400	76.0400	75.1600	75.1700	-1.520%	18,596	+35.440%
2020-10-26	77.1300	77.1300	75.9600	76.3300	-2.154%	11,897	+33.381%
2020-10-23	78.0300	78.4000	77.6400	78.0100	+0.296%	13,608	+30.509%
2020-10-22	76.9300	77.8600	76.9100	77.7800	+1.092%	8,124	+30.895%
2020-10-21	77.1700	77.4200	76.8700	76.9400	-0.517%	5,949	+32.324%
2020-10-20	77.5400	78.0400	77.2400	77.3400	+0.142%	46,667	+31.640%
2020-10-19	78.3500	78.4500	77.1700	77.2300	-1.367%	7,965	+31.827%
2020-10-16	78.4300	78.7800	78.3000	78.3000	-0.128%	10,062	+30.026%
2020-10-15	77.2000	78.4000	77.2000	78.4000	+0.371%	6,947	+29.860%
2020-10-14	78.3300	78.6200	78.0300	78.1100	-0.179%	10,761	+30.342%
2020-10-13	78.5500	78.5500	78.0000	78.2500	-0.786%	9,087	+30.109%
2020-10-12	78.4600	79.0100	78.4600	78.8700	+0.510%	17,460	+29.086%
2020-10-09	79.0000	79.1600	78.4700	78.4700	-0.140%	24,083	+29.744%
2020-10-08	77.8500	78.5800	77.8500	78.5800	+1.420%	25,295	+29.562%
2020-10-07	76.8500	77.6100	76.8500	77.4800	+1.414%	7,833	+31.402%
2020-10-06	77.2700	77.6800	76.2700	76.4000	-0.611%	11,586	+33.259%
2020-10-05	75.7900	76.9500	75.7900	76.8700	+1.532%	10,806	+32.444%
2020-10-02	74.2500	76.0600	74.2500	75.7100	+0.785%	20,832	+34.474%
2020-10-01	75.5000	75.6700	74.6700	75.1200	-0.398%	17,484	+35.530%
2020-09-30	75.0600	75.8700	75.0600	75.4200	+0.573%	14,923	+34.991%
2020-09-29	75.2000	75.5700	74.5100	74.9900	-0.544%	14,344	+35.765%
2020-09-28	74.9700	75.8500	74.9700	75.4000	+1.330%	19,432	+35.027%
2020-09-25	73.4200	74.5700	73.2000	74.4100	+1.128%	18,415	+36.823%
2020-09-24	72.9400	74.1900	72.5600	73.5800	+0.355%	19,676	+38.366%
2020-09-23	75.2000	75.2000	73.2700	73.3200	-2.136%	29,589	+38.857%
2020-09-22	74.6200	75.2800	74.6200	74.9200	-0.027%	20,837	+35.892%
2020-09-21	75.7400	75.7400	74.1700	74.9400	-2.460%	17,383	+35.855%
2020-09-18	77.5300	77.7400	76.5400	76.8300	-1.221%	7,841	+32.513%
2020-09-17	77.0800	78.0300	76.9000	77.7800	-0.384%	15,245	+30.895%
2020-09-16	78.1700	78.7900	77.9500	78.0800	+0.541%	11,021	+30.392%
2020-09-15	77.6800	78.2000	77.5200	77.6600	+0.219%	9,971	+31.097%
2020-09-14	76.7300	77.7100	76.7300	77.4900	+1.533%	5,021	+31.385%
2020-09-11	76.1600	76.5100	75.7900	76.3200	+0.434%	27,943	+33.399%
2020-09-10	77.1700	77.1700	75.8500	75.9900	-1.529%	16,121	+33.978%
2020-09-09	76.6400	77.6500	76.6400	77.1700	+1.286%	12,148	+31.930%
2020-09-08	76.9200	76.9200	76.1700	76.1900	-1.665%	13,878	+33.626%
2020-09-04	77.9000	78.3000	76.7800	77.4800	-0.142%	15,042	+31.402%
2020-09-03	78.6900	79.4900	77.1800	77.5900	-1.710%	9,164	+31.215%
2020-09-02	77.4700	79.1000	77.4700	78.9400	+1.937%	33,834	+28.971%
2020-09-01	77.1300	77.4400	76.9800	77.4400	-0.013%	33,901	+31.470%
2020-08-31	77.8600	77.9200	77.4500	77.4500	-0.870%	10,018	+31.453%
2020-08-28	77.8700	78.1300	77.4100	78.1300	+0.553%	13,863	+30.308%
2020-08-27	77.4500	77.9200	77.3600	77.7000	+0.517%	11,402	+31.030%
2020-08-26	77.4500	77.4500	77.0600	77.3000	-0.425%	13,631	+31.708%
2020-08-25	78.1500	78.1500	77.3900	77.6300	-0.754%	10,339	+31.148%
2020-08-24	77.2000	78.2400	77.0800	78.2200	+1.743%	24,390	+30.159%
2020-08-21	76.8000	76.9100	76.5600	76.8800	-0.104%	14,730	+32.427%
2020-08-20	76.8500	77.1700	76.8500	76.9600	-0.645%	16,809	+32.290%
2020-08-19	77.7000	78.0200	77.4100	77.4600	-0.347%	4,139	+31.436%
2020-08-18	78.0000	78.1000	77.7100	77.7300	-0.448%	6,873	+30.979%
2020-08-17	78.2700	78.2900	78.0200	78.0800	+0.013%	15,429	+30.392%
2020-08-14	77.7900	78.2900	77.7900	78.0700	+0.295%	3,748	+30.409%
2020-08-13	78.1800	78.2800	77.6600	77.8400	-0.992%	10,477	+30.794%
2020-08-12	78.4200	78.6800	78.4200	78.6200	+0.847%	9,247	+29.496%
2020-08-11	78.8800	79.4100	77.9600	77.9600	-0.472%	6,796	+30.593%
2020-08-10	77.2400	78.3700	77.2400	78.3300	+1.477%	7,476	+29.976%
2020-08-07	76.2300	77.1900	76.2300	77.1900	+0.836%	6,081	+31.895%
2020-08-06	76.2600	76.6500	76.2600	76.5500	+0.039%	10,206	+32.998%
2020-08-05	76.9700	77.0000	76.4100	76.5200	-0.157%	14,529	+33.050%
2020-08-04	75.7100	76.6600	75.7100	76.6400	+1.082%	5,445	+32.842%
2020-08-03	75.8000	76.0200	75.4200	75.8200	+0.278%	26,681	+34.279%
2020-07-31	75.8800	75.8800	74.6800	75.6100	-0.526%	13,508	+34.652%
2020-07-30	76.3000	76.3000	75.4800	76.0100	-1.093%	6,043	+33.943%