Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DTJ
DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076
stock NYSE

Inactive
Jun 29, 2021
25.09USD+0.004%(+0.00)146,304
Pre-market
0.00USD-100.000%(-25.09)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-29		25.090025.100025.090025.0909+0.004%146,3040.000%
2021-06-28		25.100025.100025.090025.09000.000%10,246+0.004%
2021-06-25		25.090025.100025.090025.09000.000%23,721+0.004%
2021-06-24		25.097025.100025.090025.0900-0.020%15,242+0.004%
2021-06-23		25.090025.100025.090025.0950+0.020%6,601-0.016%
2021-06-22		25.080025.090025.080025.0900+0.023%21,684+0.004%
2021-06-21		25.070025.090025.070025.0842+0.057%9,657+0.027%
2021-06-18		25.070025.080025.070025.07000.000%15,657+0.083%
2021-06-17		25.080025.082525.070025.0700-0.040%28,872+0.083%
2021-06-16		25.080025.090025.070025.0800-0.040%22,368+0.043%
2021-06-15		25.070025.090025.070025.0900+0.040%9,768+0.004%
2021-06-14		25.070025.090025.070025.0800+0.040%25,420+0.043%
2021-06-11		25.090025.090025.070025.0700+0.040%9,434+0.083%
2021-06-10		25.070025.079925.060025.0600-0.080%51,932+0.123%
2021-06-09		25.070025.080025.070025.0800+0.040%31,261+0.043%
2021-06-08		25.080025.080025.070025.07000.000%30,839+0.083%
2021-06-07		25.080025.080025.070025.0700-0.040%89,994+0.083%
2021-06-04		25.070025.080025.070025.0800-0.020%68,403+0.043%
2021-06-03		25.090025.090025.070025.0850-0.060%29,377+0.024%
2021-06-02		25.075025.100025.070025.1000+0.080%43,387-0.036%
2021-06-01		25.080025.080025.060025.0800+0.080%23,199+0.043%
2021-05-28		25.120025.120025.050025.0600-0.279%101,575+0.123%
2021-05-27		25.200025.260025.090025.1300-0.040%31,381-0.156%
2021-05-26		25.166225.269725.110025.1400-0.238%30,559-0.195%
2021-05-25		25.095025.200025.080025.2000+0.318%14,597-0.433%
2021-05-24		25.120025.120025.070025.1200+0.159%28,118-0.116%
2021-05-21		25.120025.140025.040025.0800-0.159%30,993+0.043%
2021-05-20		25.089025.120025.089025.1200+0.199%14,721-0.116%
2021-05-19		25.080025.100025.040025.0700-0.040%12,511+0.083%
2021-05-18		25.050025.100025.040025.0800+0.160%41,936+0.043%
2021-05-17		25.020025.070025.020025.0400+0.160%29,173+0.203%
2021-05-14		25.060025.090024.990025.0000-1.497%92,170+0.364%
2021-05-13		25.340025.380025.340025.3800+0.148%5,876-1.139%
2021-05-12		25.370025.380025.302325.3424-0.148%26,424-0.992%
2021-05-11		25.340025.380025.330025.3800+0.158%31,992-1.139%
2021-05-10		25.340025.360025.330025.34000.000%29,301-0.983%
2021-05-07		25.370025.450025.280025.3400-0.158%188,070-0.983%
2021-05-06		25.340025.419425.340025.3800+0.039%18,272-1.139%
2021-05-05		25.400025.410025.340025.3700-0.118%19,819-1.100%
2021-05-04		25.400025.419525.320025.4000+0.118%59,328-1.217%
2021-05-03		25.370025.380025.310025.3700+0.277%57,897-1.100%
2021-04-30		25.370025.400025.280025.3000-0.276%74,071-0.826%
2021-04-29		25.460025.494625.350025.3700-0.627%21,031-1.100%
2021-04-28		25.600025.640025.440025.5300-0.273%18,419-1.720%
2021-04-27		25.730025.730025.580025.6000-0.078%12,508-1.989%
2021-04-26		25.630025.630025.610025.6200-0.039%9,001-2.065%
2021-04-23		25.650025.720025.620025.6300-0.234%25,720-2.103%
2021-04-22		25.800025.800025.638525.6900-0.426%17,037-2.332%
2021-04-21		25.710025.849925.708025.8000+0.389%11,999-2.748%
2021-04-20		25.710025.760025.670025.7000-0.272%10,527-2.370%
2021-04-19		25.830025.830025.690025.7700-0.540%4,057-2.635%
2021-04-16		25.741125.910025.674425.9100+0.739%6,885-3.161%
2021-04-15		25.610025.897125.610025.7200+0.273%11,312-2.446%
2021-04-14		25.830025.830025.610025.6500-0.889%9,587-2.180%
2021-04-13		25.759025.892725.725025.8800+0.388%13,044-3.049%
2021-04-12		25.760025.880025.760025.7800-0.271%12,471-2.673%
2021-04-09		25.690025.900025.690025.8500-0.347%12,430-2.937%
2021-04-08		25.835025.950025.830025.9400+0.077%5,538-3.273%
2021-04-07		25.805025.920025.750025.9200+0.426%21,352-3.199%
2021-04-06		25.600025.835025.593025.8100+0.820%21,742-2.786%
2021-04-05		25.470025.610025.470025.6000+0.313%21,374-1.989%
2021-04-01		25.462525.550025.381925.5200+0.118%14,754-1.681%
2021-03-31		25.380025.490025.380025.4900+0.592%23,006-1.566%
2021-03-30		25.360025.360025.340025.34000.000%7,443-0.983%
2021-03-29		25.370025.390025.300025.3400-0.118%8,262-0.983%
2021-03-26		25.400025.449225.360025.3700-0.393%13,566-1.100%
2021-03-25		25.390025.490025.390025.4700-0.078%10,885-1.488%
2021-03-24		25.410025.499125.380025.4900+0.315%10,705-1.566%
2021-03-23		25.350025.420025.350025.4100-0.024%8,773-1.256%
2021-03-22		25.260025.449125.260025.4160+0.498%9,990-1.279%
2021-03-19		25.220025.300025.200025.2900+0.357%30,854-0.787%
2021-03-18		25.320025.339925.200025.2000-0.537%24,901-0.433%
2021-03-17		25.385025.403925.320025.3360-0.055%14,358-0.967%
2021-03-16		25.435325.448525.310025.3500-0.393%24,701-1.022%
2021-03-15		25.430025.491025.430025.4500-0.196%13,303-1.411%
2021-03-12		25.460025.500025.410025.5000-0.078%8,156-1.604%
2021-03-11		25.400025.540025.400025.5200+0.512%15,474-1.681%
2021-03-10		25.390025.390025.310025.39000.000%11,764-1.178%
2021-03-09		25.270025.390025.270025.3900+0.197%6,894-1.178%
2021-03-08		25.380025.380025.240025.3400+0.158%19,738-0.983%
2021-03-05		25.120025.330025.120025.3000+0.797%21,795-0.826%
2021-03-04		25.330025.420025.099025.1000-1.064%34,414-0.036%
2021-03-03		25.340025.389125.254825.3700+0.277%12,693-1.100%
2021-03-02		25.330025.400025.265025.3000+0.238%12,465-0.826%
2021-03-01		25.410025.410025.210025.2400-0.355%16,051-0.591%
2021-02-26		25.311425.330025.118425.3300+0.596%32,416-0.944%
2021-02-25		25.109025.210025.020025.1800-0.079%57,919-0.354%
2021-02-24		25.200025.239325.110025.2000-0.158%17,196-0.433%
2021-02-23		25.250025.250025.160025.2400-0.040%27,099-0.591%
2021-02-22		25.300025.300025.250025.2500-0.237%17,437-0.630%
2021-02-19		25.320025.360025.280025.3100-0.158%27,135-0.866%
2021-02-18		25.350025.368225.270025.3500-0.039%33,260-1.022%
2021-02-17		25.320025.369925.260025.3600+0.118%21,302-1.061%
2021-02-16		25.370025.389425.300025.3300-0.236%21,255-0.944%
2021-02-12		25.370025.390025.250125.3900-0.039%24,190-1.178%
2021-02-11		25.460025.460025.350025.4000-1.550%27,773-1.217%
2021-02-10		25.750025.830025.730025.80000.000%17,058-2.748%
2021-02-09		25.750025.800025.740025.8000+0.194%13,549-2.748%
2021-02-08		25.660025.760025.660025.7500+0.039%11,101-2.560%
2021-02-05		25.700025.760025.684025.7400+0.039%12,595-2.522%
2021-02-04		25.650025.759425.610025.7300+0.312%15,584-2.484%
2021-02-03		25.700025.720025.570025.6500-0.117%8,960-2.180%
2021-02-02		25.610025.710025.610025.6800+0.156%15,803-2.294%
2021-02-01		25.630025.660025.550025.64000.000%18,807-2.142%
2021-01-29		25.630025.700025.495025.6400-0.156%41,102-2.142%
2021-01-28		25.531725.680025.510025.6800+0.509%10,841-2.294%
2021-01-27		25.590025.670025.550025.5500-0.429%11,891-1.797%
2021-01-26		25.680025.710025.600025.6600-0.078%11,567-2.218%
2021-01-25		25.730625.740025.640025.6800-0.233%19,022-2.294%
2021-01-22		25.590025.740025.590025.7400+0.156%13,268-2.522%
2021-01-21		25.680225.720025.630025.7000-0.078%12,178-2.370%
2021-01-20		25.730025.730025.673525.7200-0.078%10,708-2.446%
2021-01-19		25.600025.740025.540025.7400+0.195%12,796-2.522%
2021-01-15		25.640025.690025.600025.6900+0.195%12,807-2.332%
2021-01-14		25.630025.640025.450025.6400+0.235%24,546-2.142%
2021-01-13		25.440025.660025.430025.5800+0.353%35,861-1.912%
2021-01-12		25.400025.490025.300025.4900+0.275%25,740-1.566%
2021-01-11		25.590025.590025.400025.4200-0.664%14,645-1.295%
2021-01-08		25.510025.590025.450025.5900+0.274%12,525-1.950%
2021-01-07		25.650025.657825.370025.5200-0.642%20,589-1.681%
2021-01-06		25.735425.735425.533025.6849-0.485%7,774-2.313%
2021-01-05		25.730025.860025.730025.8100+0.467%6,879-2.786%
2021-01-04		25.800025.845025.690025.6900-0.657%11,461-2.332%
2020-12-31		25.808625.860025.796025.8600+0.271%123,747-2.974%
2020-12-30		25.830025.900025.790025.7900-0.039%58,266-2.711%
2020-12-29		25.810025.860025.780025.80000.000%63,997-2.748%
2020-12-28		25.980025.990025.780025.8000-0.693%54,809-2.748%
2020-12-24		25.900025.980025.900025.9800+0.058%13,797-3.422%
2020-12-23		25.900025.980025.900025.9650+0.270%14,198-3.366%
2020-12-22		25.890025.980025.800025.8950-0.135%15,910-3.105%
2020-12-21		25.914825.970025.852725.9300+0.154%7,651-3.236%
2020-12-18		25.925825.970025.890025.8900-0.193%11,162-3.087%
2020-12-17		25.890025.940025.890025.9400+0.039%12,168-3.273%
2020-12-16		25.880025.940025.795025.9300+0.193%12,998-3.236%
2020-12-15		25.890025.900025.860025.8800-0.077%16,889-3.049%
2020-12-14		25.765025.900025.765025.9000+0.778%12,686-3.124%
2020-12-11		25.800025.840025.660025.7000-0.465%18,716-2.370%
2020-12-10		25.860025.860025.770025.8200-0.193%7,770-2.824%
2020-12-09		25.760025.900025.760025.8700-0.077%17,984-3.012%
2020-12-08		25.730025.890025.720025.8900+0.310%9,816-3.087%
2020-12-07		25.700025.832025.680025.8100+0.272%12,270-2.786%
2020-12-04		25.710025.759725.670025.7400+0.273%14,877-2.522%
2020-12-03		25.656525.720025.650025.6700+0.078%11,437-2.256%
2020-12-02		25.710025.756025.580025.6500-0.735%32,728-2.180%
2020-12-01		25.850025.850025.690025.8400+0.077%13,375-2.899%
2020-11-30		25.720025.850025.720025.8200+0.194%16,582-2.824%
2020-11-27		25.730025.830025.730025.7700-0.078%5,435-2.635%
2020-11-25		25.840025.870025.790025.7900-0.039%6,499-2.711%
2020-11-24		25.840025.870025.800025.8000+0.233%5,901-2.748%
2020-11-23		25.760025.850025.720025.7400+0.039%7,234-2.522%
2020-11-20		25.700025.750025.690025.7300+0.117%16,624-2.484%
2020-11-19		25.740025.750025.660025.7000+0.117%9,496-2.370%
2020-11-18		25.790025.790025.670025.6700-0.542%13,952-2.256%
2020-11-17		25.700025.880025.690025.8100+0.467%19,976-2.786%
2020-11-16		25.630025.770025.570025.6900+0.078%23,616-2.332%
2020-11-13		25.560025.680025.460025.6700-0.888%20,283-2.256%
2020-11-12		25.920025.930025.860025.9000+0.116%6,395-3.124%
2020-11-11		25.870025.920025.850025.87000.000%7,534-3.012%
2020-11-10		25.780025.900025.780025.8700-0.154%8,957-3.012%
2020-11-09		25.730025.960025.650025.9100+1.014%17,045-3.161%
2020-11-06		25.720025.810025.640025.6500-0.272%12,712-2.180%
2020-11-05		25.810025.930025.720025.7200-0.349%13,897-2.446%
2020-11-04		25.730025.910025.730025.8100+0.311%8,054-2.786%
2020-11-03		25.800025.840025.690025.7300-0.039%13,282-2.484%
2020-11-02		25.680025.810025.670025.7400+0.117%14,042-2.522%
2020-10-30		25.600025.710025.550025.7100+0.312%29,746-2.408%
2020-10-29		25.610025.700025.600025.6300+0.117%6,510-2.103%
2020-10-28		25.730025.840025.600025.6000-0.890%7,072-1.989%
2020-10-27		25.860025.940025.820025.8300-0.039%15,381-2.861%
2020-10-26		25.730025.860025.730025.8400+0.077%7,382-2.899%
2020-10-23		25.740025.830025.740025.8200+0.467%10,516-2.824%
2020-10-22		25.690025.760025.610025.7000+0.078%25,072-2.370%
2020-10-21		25.780025.780025.620025.6800-0.388%21,596-2.294%
2020-10-20		25.680025.790025.650025.7800+0.117%12,132-2.673%
2020-10-19		25.760025.760025.620025.7500-0.039%18,644-2.560%
2020-10-16		25.710025.820025.710025.7600-0.039%12,687-2.597%
2020-10-15		25.690025.770025.670025.7700+0.468%6,149-2.635%
2020-10-14		25.750025.790025.640025.6500-0.620%11,797-2.180%
2020-10-13		25.730025.820025.720025.8100+0.039%19,639-2.786%
2020-10-12		25.690025.800025.690025.8000+0.233%11,912-2.748%
2020-10-09		25.710025.740025.680025.7400+0.234%8,139-2.522%
2020-10-08		25.700025.780025.680025.6800-0.233%15,540-2.294%
2020-10-07		25.700025.740025.690025.7400+0.078%11,947-2.522%
2020-10-06		25.610025.720025.590025.7200+0.273%18,272-2.446%
2020-10-05		25.620025.680025.620025.6500+0.195%11,389-2.180%
2020-10-02		25.540025.650025.540025.6000-0.234%20,780-1.989%
2020-10-01		25.490025.660025.470025.6600+1.024%39,587-2.218%
2020-09-30		25.770025.770025.400025.4000-1.436%109,488-1.217%
2020-09-29		25.790025.790025.640025.7700-0.309%8,517-2.635%
2020-09-28		25.710025.860025.640025.8500+0.623%14,409-2.937%
2020-09-25		25.640025.690025.610025.6900+0.706%8,733-2.332%
2020-09-24		25.530025.570025.350025.5100+0.394%8,920-1.643%
2020-09-23		25.580025.580025.410025.4100-0.548%49,830-1.256%
2020-09-22		25.520025.600025.520025.5500-0.078%8,754-1.797%
2020-09-21		25.520025.610025.480025.5700-0.273%5,441-1.874%
2020-09-18		25.540025.640025.500025.6400+0.431%10,658-2.142%
2020-09-17		25.650025.680025.530025.5300-0.156%10,636-1.720%
2020-09-16		25.580025.660025.540025.5700+0.196%15,913-1.874%
2020-09-15		25.620025.620025.520025.5200-0.156%25,926-1.681%
2020-09-14		25.450025.570025.430025.5600+0.590%23,289-1.835%
2020-09-11		25.510025.510025.380025.4100-0.118%95,087-1.256%
2020-09-10		25.470025.510025.420025.4400-0.039%29,969-1.372%
2020-09-09		25.380025.500025.380025.4500+0.355%19,833-1.411%
2020-09-08		25.390025.500025.300025.3600-0.157%102,886-1.061%
2020-09-04		25.640025.650025.400025.4000-0.509%26,530-1.217%
2020-09-03		25.600025.660025.410025.5300-0.195%19,785-1.720%
2020-09-02		25.600025.690025.580025.5800-0.078%17,627-1.912%
2020-09-01		25.820025.820025.580025.6000-0.039%23,953-1.989%
2020-08-31		25.860025.870025.610025.6100-0.698%49,227-2.027%
2020-08-28		25.780025.800025.710025.7900-0.309%8,758-2.711%
2020-08-27		25.750025.870025.670025.8700+0.622%14,167-3.012%
2020-08-26		25.740025.890025.710025.71000.000%21,756-2.408%
2020-08-25		25.890025.900025.690025.7100-0.349%20,221-2.408%
2020-08-24		25.950025.950025.800025.8000-0.769%20,412-2.748%
2020-08-21		25.860026.080025.850026.0000+0.154%5,610-3.497%
2020-08-20		25.900026.090025.810025.9600-0.039%15,863-3.348%
2020-08-19		26.000026.040025.870025.9700-0.498%8,762-3.385%
2020-08-18		25.900026.100025.830026.1000+0.772%17,890-3.866%
2020-08-17		25.700025.900025.700025.9000+0.039%5,658-3.124%
2020-08-14		25.800025.980025.760025.8900-0.423%9,325-3.087%
2020-08-13		26.150026.380025.950026.0000-0.345%15,770-3.497%
2020-08-12		25.930026.090025.930026.0900+0.617%13,720-3.829%
2020-08-11		25.980026.010025.930025.9300-0.231%7,537-3.236%
2020-08-10		25.980026.040025.920025.9900-0.038%9,846-3.459%
2020-08-07		25.980026.000025.940026.0000-0.038%4,803-3.497%
2020-08-06		26.020026.020025.960026.0100-0.038%7,263-3.534%
2020-08-05		25.950026.040025.950026.0200+0.038%5,112-3.571%
2020-08-04		25.950026.010025.880026.0100+0.077%4,236-3.534%
2020-08-03		25.920026.040025.920025.9900+0.464%5,689-3.459%
2020-07-31		25.500025.990025.500025.8700+0.039%14,425-3.012%
2020-07-30		25.910026.140025.860025.8600-0.806%18,465-2.974%
2020-07-29		25.830026.070025.830026.0700+0.501%9,903-3.756%
2020-07-28		25.920025.950025.900025.9400+0.348%7,120-3.273%
2020-07-27		25.850025.920025.850025.8500-0.347%8,184-2.937%
2020-07-24		25.780025.940025.780025.94000.000%5,941-3.273%
2020-07-23		25.830025.940025.830025.9400+0.543%4,542-3.273%
2020-07-22		25.750025.950025.750025.8000-0.309%11,313-2.748%
2020-07-21		25.790025.880025.740025.88000.000%6,579-3.049%
2020-07-20		25.780025.890025.700025.8800+0.388%12,982-3.049%
2020-07-17		25.760025.800025.700025.7800+0.233%10,935-2.673%
2020-07-16		25.530025.760025.520025.7200+0.508%14,726-2.446%
2020-07-15		25.540025.600025.500025.5900+0.392%16,448-1.950%
2020-07-14		25.600025.600025.480025.4900-0.430%3,820-1.566%
2020-07-13		25.670025.700025.600025.6000-0.467%7,586-1.989%
2020-07-10		25.570025.720025.500025.7200+0.587%13,982-2.446%
2020-07-09		25.380025.570025.380025.5700+0.908%16,072-1.874%
2020-07-08		25.380025.410025.300025.3400-0.079%10,232-0.983%
2020-07-07		25.350025.360025.300025.3600-0.039%15,202-1.061%
2020-07-06		25.300025.370025.300025.3700+0.039%14,484-1.100%
2020-07-02		25.340025.410025.280025.3600+0.436%7,298-1.061%
2020-07-01		25.240025.280025.200025.2500+0.398%8,472-0.630%
2020-06-30		25.280025.320025.150025.1500-0.671%88,049-0.235%
2020-06-29		25.190025.320025.190025.3200+0.238%12,670-0.905%
2020-06-26		25.220025.320025.110025.2600+0.159%17,304-0.669%
2020-06-25		25.280025.330025.200025.2200+0.079%10,936-0.512%
2020-06-24		25.370025.390025.160025.2000-0.552%16,266-0.433%
2020-06-23		25.420025.420025.310025.3400-0.079%10,648-0.983%
2020-06-22		25.420025.430025.310025.3600-0.236%10,276-1.061%
2020-06-19		25.500025.510025.400025.4200-0.314%17,787-1.295%
2020-06-18		25.400025.500025.400025.5000+0.078%10,304-1.604%
2020-06-17		25.470025.480025.380025.4800+0.394%9,913-1.527%
2020-06-16		25.530025.680025.380025.3800+0.079%11,626-1.139%
2020-06-15		25.360025.590025.230025.3600+0.039%12,935-1.061%
2020-06-12		25.540025.620025.350025.3500-0.549%10,646-1.022%
2020-06-11		25.890025.980025.430025.4900-2.747%26,893-1.566%
2020-06-10		26.340026.340026.080026.2100-0.607%14,192-4.270%
2020-06-09		26.200026.370026.170026.3700-0.076%10,964-4.851%
2020-06-08		26.040026.390026.040026.3900+1.111%11,118-4.923%
2020-06-05		26.150026.200025.910026.1000+0.462%11,076-3.866%
2020-06-04		25.890026.130025.890025.9800-0.574%9,532-3.422%
2020-06-03		26.130026.130025.930026.1300-0.076%15,137-3.977%
2020-06-02		25.970026.150025.910026.1500+0.192%11,100-4.050%
2020-06-01		25.890026.100025.700026.1000+0.811%8,504-3.866%
2020-05-29		25.480025.890025.480025.8900+0.310%14,514-3.087%
2020-05-28		25.640025.830025.520025.8100+0.702%18,559-2.786%
2020-05-27		25.500025.650025.500025.6300+0.549%10,659-2.103%
2020-05-26		25.430025.770025.430025.4900+0.236%15,772-1.566%
2020-05-22		25.320025.510025.320025.4300+0.355%4,488-1.333%
2020-05-21		25.550025.550025.260025.3400-0.315%8,451-0.983%
2020-05-20		25.340025.490025.340025.4200+0.118%3,862-1.295%
2020-05-19		25.300025.500025.300025.3900+0.158%5,553-1.178%
2020-05-18		25.500025.670025.350025.3500-0.236%21,175-1.022%
2020-05-15		25.300025.480025.300025.4100-0.314%6,795-1.256%
2020-05-14		25.590025.590025.270025.4900-1.659%40,139-1.566%
2020-05-13		25.870026.030025.630025.9200-0.613%18,218-3.199%
2020-05-12		25.930026.170025.770026.0800+0.656%12,488-3.793%
2020-05-11		25.850025.930025.800025.9100+0.621%10,420-3.161%
2020-05-08		25.730025.780025.550025.7500+0.665%8,621-2.560%
2020-05-07		25.450025.650025.440025.5800+0.748%5,049-1.912%
2020-05-06		25.440025.490025.370025.3900-0.197%18,855-1.178%
2020-05-05		25.160025.440025.160025.4400+1.153%25,058-1.372%
2020-05-04		25.050025.280025.050025.1500+0.159%9,274-0.235%
2020-05-01		25.140025.220025.070025.1100-0.119%11,290-0.076%
2020-04-30		25.260025.450025.140025.1400-1.528%29,998-0.195%
2020-04-29		25.200025.530025.080025.5300+1.109%13,070-1.720%
2020-04-28		25.200025.290025.200025.2500+0.278%10,044-0.630%
2020-04-27		25.160025.230025.160025.1800+0.559%16,229-0.354%
2020-04-24		25.050025.160025.020025.0400-0.279%8,258+0.203%
2020-04-23		25.050025.170025.000025.1100+0.561%12,926-0.076%
2020-04-22		25.030025.100024.970024.9700-0.120%30,801+0.484%
2020-04-21		25.000025.140024.880025.0000-0.754%15,637+0.364%
2020-04-20		24.960025.190024.910025.1900-0.198%20,024-0.393%
2020-04-17		25.250025.290024.970025.2400+0.758%22,852-0.591%
2020-04-16		24.960025.050024.690025.0500+0.683%20,889+0.163%
2020-04-15		24.730024.960024.650024.8800-0.876%18,459+0.848%
2020-04-14		24.830025.210024.830025.1000+0.480%26,733-0.036%
2020-04-13		25.030025.030024.600024.9800-0.834%26,078+0.444%
2020-04-09		24.990025.300024.560025.1900+1.491%39,378-0.393%
2020-04-08		24.310024.900024.000024.8200+2.014%41,232+1.091%
2020-04-07		23.920024.330023.820024.3300+2.658%22,601+3.127%
2020-04-06		23.650023.820023.000023.7000+3.133%17,874+5.869%
2020-04-03		23.000023.110022.700022.9800-0.691%25,658+9.186%
2020-04-02		22.820023.250022.740023.1400-1.111%25,438+8.431%
2020-04-01		23.520023.690022.800023.4000-1.969%39,281+7.226%
2020-03-31		24.190024.190023.870023.8700-0.666%28,182+5.115%
2020-03-30		23.910024.240023.600024.0300+0.250%28,133+4.415%
2020-03-27		23.010024.360023.010023.9700-0.991%43,042+4.676%
2020-03-26		24.140024.880023.580024.2100+2.498%20,554+3.639%
2020-03-25		21.490024.300021.490023.6200+12.745%43,225+6.227%
2020-03-24		20.940021.830020.250020.9500+7.436%44,935+19.766%
2020-03-23		20.730021.060019.460019.5000-5.933%47,160+28.671%
2020-03-20		20.510021.900020.380020.7300+2.725%56,177+21.037%
2020-03-19		18.290020.730017.310020.1800+7.569%88,104+24.335%
2020-03-18		22.240022.400017.230018.7600-16.659%46,041+33.747%
2020-03-17		23.000023.180022.510022.5100-1.055%55,764+11.466%
2020-03-16		21.900023.000021.900022.7500-6.571%59,920+10.290%
2020-03-13		24.300024.900024.150024.3500+1.883%53,186+3.043%
2020-03-12		23.960024.470021.810023.9000-5.234%64,121+4.983%
2020-03-11		25.000025.220024.690025.2200+0.079%32,627-0.512%
2020-03-10		25.000025.250025.000025.2000+2.190%27,180-0.433%
2020-03-09		24.900025.160024.660024.6600-2.182%37,298+1.747%
2020-03-06		25.170025.550025.160025.2100-1.176%13,015-0.472%
2020-03-05		25.550025.750025.430025.5100-0.429%14,248-1.643%
2020-03-04		25.550025.790025.420025.6200+0.196%14,204-2.065%
2020-03-03		25.420025.860025.390025.5700+0.472%8,790-1.874%
2020-03-02		25.230025.540025.100025.4500+1.597%28,636-1.411%
2020-02-28		25.240025.460025.030025.0500-1.610%63,690+0.163%
2020-02-27		25.450025.500025.000025.4600-0.313%25,988-1.450%
2020-02-26		25.470025.540025.190025.5400+0.829%73,713-1.758%
2020-02-25		25.650025.800025.310025.3300-1.093%27,300-0.944%
2020-02-24		25.590025.880025.590025.6100-1.081%17,312-2.027%
2020-02-21		26.020026.060025.890025.8900-0.461%14,090-3.087%
2020-02-20		25.990026.070025.930026.0100+0.115%35,306-3.534%
2020-02-19		26.310026.340025.980025.9800-1.404%23,225-3.422%
2020-02-18		26.360026.400026.330026.3500-0.340%7,433-4.778%
2020-02-14		26.350026.480026.350026.4400+0.152%8,941-5.102%
2020-02-13		26.420026.420026.360026.4000-1.198%12,148-4.959%
2020-02-12		26.750026.760026.720026.7200-0.112%6,402-6.097%
2020-02-11		26.750026.810026.710026.7500-0.261%9,987-6.202%
2020-02-10		26.700026.890026.700026.8200+0.449%9,700-6.447%
2020-02-07		26.780026.780026.690026.7000+0.037%13,613-6.027%
2020-02-06		26.500026.800026.500026.6900+0.150%22,619-5.991%
2020-02-05		26.650026.650026.500026.6500+0.226%6,269-5.850%
2020-02-04		26.460026.740026.460026.5900+0.340%10,413-5.638%
2020-02-03		26.420026.500026.420026.5000+0.303%7,740-5.317%
2020-01-31		26.560026.640026.420026.4200-0.490%24,160-5.031%
2020-01-30		26.370026.570026.370026.5500+0.340%10,606-5.496%
2020-01-29		26.350026.460026.350026.4600+0.417%11,837-5.174%
2020-01-28		26.390026.530026.350026.3500-0.491%10,001-4.778%
2020-01-27		26.360026.530026.330026.4800+0.379%7,443-5.246%
2020-01-24		26.560026.560026.360026.3800-0.378%7,674-4.887%
2020-01-23		26.620026.630026.440026.4800-0.301%10,369-5.246%
2020-01-22		26.400026.630026.390026.5600+0.378%7,614-5.531%
2020-01-21		26.310026.490026.310026.4600+0.114%12,187-5.174%
2020-01-17		26.380026.440026.330026.4300+0.266%9,116-5.067%
2020-01-16		26.280026.400026.280026.3600+0.152%12,071-4.814%
2020-01-15		26.310026.350026.200026.32000.000%17,118-4.670%
2020-01-14		26.240026.320026.240026.3200+0.114%9,236-4.670%
2020-01-13		26.200026.300026.200026.2900-0.076%10,913-4.561%
2020-01-10		26.250026.310026.240026.3100+0.267%8,623-4.634%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC