Dark

DTEC
ALPS Disruptive Technologies ETF
stock NYSE ETF

At Close

Aug 7, 2026 2:29:33 PM EDT

52.01USD+0.224%(+52.01)2,725

52.17Bid 52.30Ask 0.13Spread

Pre-market

0.00USD-100.000%(-51.51)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

52.24USD+0.440%(+0.23)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
55 C	0%	DTEC261218C00055000
54 C	0%	DTEC261218C00054000
53 C	0%	DTEC261218C00053000
52 C	0%	DTEC261218C00052000
51 C	0%	DTEC261218C00051000
50 C	0%	DTEC261218C00050000
49 C	0%	DTEC261218C00049000
48 C	0%	DTEC261218C00048000
47 C	0%	DTEC261218C00047000
46 C	0%	DTEC261218C00046000
45 C	0%	DTEC261218C00045000
44 C	0%	DTEC261218C00044000
43 C	0%	DTEC261218C00043000
42 C	0%	DTEC261218C00042000
41 C	0%	DTEC261218C00041000
40 C	0%	DTEC261218C00040000
39 C	0%	DTEC261218C00039000
38 C	0%	DTEC261218C00038000
37 C	0%	DTEC261218C00037000
36 C	0%	DTEC261218C00036000

Puts

Strike	Change	Contract Name
55 P	0%	DTEC261218P00055000
54 P	0%	DTEC261218P00054000
53 P	0%	DTEC261218P00053000
52 P	0%	DTEC261218P00052000
51 P	0%	DTEC261218P00051000
50 P	0%	DTEC261218P00050000
49 P	0%	DTEC261218P00049000
48 P	0%	DTEC261218P00048000
47 P	0%	DTEC261218P00047000
46 P	0%	DTEC261218P00046000
45 P	0%	DTEC261218P00045000
44 P	0%	DTEC261218P00044000
43 P	0%	DTEC261218P00043000
42 P	0%	DTEC261218P00042000
41 P	0%	DTEC261218P00041000
40 P	0%	DTEC261218P00040000
39 P	0%	DTEC261218P00039000
38 P	0%	DTEC261218P00038000
37 P	0%	DTEC261218P00037000
36 P	0%	DTEC261218P00036000

.dark-mode .KZcBjh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZcBjh{ color: #333333; background-color: white; border: 2px solid #333333; }DTECALPS Disruptive Technologies ETFstock NYSE ETF