Dark

DTCB
SOLO BRANDS INC A
stock NYSE

Inactive

Jul 8, 2025

21.48USD+4283.673%(+20.99)15,559

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	18.58000	23.20000	17.24000	21.48000	+4,283.673%	15,559	0.000%
2025-07-07	0.32683	0.54000	0.32683	0.49000	+55.828%	1,139,049	+4,283.673%
2025-07-03	0.30200	0.32694	0.30200	0.31445	-0.604%	10,140	+6,730.975%
2025-07-02	0.30210	0.32980	0.30010	0.31636	+4.409%	71,100	+6,689.733%
2025-07-01	0.30000	0.33990	0.30000	0.30300	+1.000%	136,045	+6,989.109%
2025-06-30	0.33000	0.35350	0.30000	0.30000	-8.397%	606,385	+7,060.000%
2025-06-27	0.27200	0.33695	0.27200	0.32750	+5.645%	137,551	+6,458.779%
2025-06-26	0.26230	0.32000	0.26230	0.31000	+14.391%	28,280	+6,829.032%
2025-06-25	0.26550	0.30650	0.26550	0.27100	-3.901%	144,116	+7,826.199%
2025-06-24	0.28480	0.29990	0.26000	0.28200	+5.263%	231,386	+7,517.021%
2025-06-23	0.23000	0.29000	0.23000	0.26790	+3.038%	152,712	+7,917.917%
2025-06-20	0.26740	0.28970	0.23520	0.26000	+0.775%	366,386	+8,161.538%
2025-06-18	0.28000	0.28000	0.25500	0.25800	-7.857%	399,384	+8,225.581%
2025-06-17	0.26100	0.31020	0.26100	0.28000	-2.439%	398,159	+7,571.429%
2025-06-16	0.21500	0.39990	0.21500	0.28700	+85.161%	1,359,132	+7,384.321%
2025-06-13	0.15180	0.17620	0.15000	0.15500	+2.108%	32,873	+13,758.065%
2025-06-12	0.17000	0.18110	0.15100	0.15180	-5.125%	73,262	+14,050.198%
2025-06-11	0.14250	0.18240	0.14250	0.16000	+12.281%	294,623	+13,325.000%
2025-06-10	0.15400	0.17900	0.14200	0.14250	-7.468%	540,529	+14,973.684%
2025-06-09	0.11600	0.15990	0.10500	0.15400	+50.244%	1,144,618	+13,848.052%
2025-06-06	0.08000	0.10490	0.08000	0.10250	+23.123%	956,439	+20,856.098%
2025-06-05	0.07500	0.08630	0.07460	0.08325	+9.539%	179,727	+25,701.802%
2025-06-04	0.05800	0.07750	0.05800	0.07600	+31.034%	331,317	+28,163.158%
2025-06-03	0.06350	0.07390	0.05800	0.05800	-8.661%	676,723	+36,934.483%
2025-06-02	0.07800	0.08000	0.06180	0.06350	-18.590%	289,083	+33,726.772%
2025-05-30	0.09000	0.09000	0.06050	0.07800	-5.455%	818,383	+27,438.462%
2025-05-29	0.08000	0.08500	0.08000	0.08250	-0.422%	112,445	+25,936.364%
2025-05-28	0.07950	0.08570	0.07950	0.08285	+3.562%	37,966	+25,826.373%
2025-05-27	0.07960	0.08750	0.07500	0.08000	+0.883%	282,771	+26,750.000%
2025-05-23	0.09500	0.09500	0.07000	0.07930	+4.205%	129,018	+26,987.011%
2025-05-22	0.09230	0.09500	0.07410	0.07610	-14.972%	99,415	+28,126.018%
2025-05-21	0.06000	0.08950	0.06000	0.08950	+46.721%	268,468	+23,900.000%
2025-05-20	0.09000	0.09000	0.06000	0.06100	-28.235%	1,151,464	+35,113.115%
2025-05-19	0.09250	0.10000	0.08360	0.08500	-10.761%	333,135	+25,170.588%
2025-05-16	0.09000	0.09800	0.07790	0.09525	+5.833%	346,580	+22,451.181%
2025-05-15	0.07200	0.09300	0.07200	0.09000	+20.482%	193,607	+23,766.667%
2025-05-14	0.10000	0.11000	0.07470	0.07470	-21.780%	364,455	+28,655.020%
2025-05-13	0.10090	0.10900	0.09000	0.09550	-4.500%	353,656	+22,392.147%
2025-05-12	0.08010	0.10500	0.08010	0.10000	+36.612%	585,472	+21,380.000%
2025-05-09	0.08600	0.11000	0.07000	0.07320	-16.343%	969,384	+29,244.262%
2025-05-08	0.08310	0.08990	0.07740	0.08750	+9.787%	526,284	+24,448.571%
2025-05-07	0.07500	0.08200	0.06600	0.07970	+22.615%	631,545	+26,851.066%
2025-05-06	0.06690	0.07500	0.06100	0.06500	-2.985%	208,187	+32,946.154%
2025-05-05	0.07000	0.07390	0.06400	0.06700	+4.688%	910,231	+31,959.701%
2025-05-02	0.05450	0.07900	0.05000	0.06400	+6.667%	1,541,805	+33,462.500%
2025-05-01	0.03100	0.06250	0.02980	0.06000	+80.723%	1,450,859	+35,700.000%
2025-04-30	0.03780	0.04000	0.03210	0.03320	-7.003%	1,086,669	+64,598.795%
2025-04-29	0.02500	0.03750	0.02130	0.03570	+62.273%	2,707,214	+60,068.067%
2025-04-28	0.02800	0.03190	0.01920	0.02200	-22.807%	2,642,247	+97,536.364%
2025-04-25	0.03070	0.03700	0.02010	0.02850	-10.938%	2,724,165	+75,268.421%
2025-04-24	0.03450	0.04500	0.03050	0.03200	-23.990%	4,298,092	+67,025.000%
2025-04-23	0.05110	0.08970	0.04210	0.04210	0.000%	9,331,328	+50,921.378%

.dark-mode .WsTKWv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WsTKWv{ color: #333333; background-color: white; border: 2px solid #333333; }DTCBSOLO BRANDS INC Astock NYSE

DTCB
SOLO BRANDS INC A
stock NYSE