Dark

DSI
iShares ESG MSCI KLD 400 ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:43 PM EDT

147.39USD+0.718%(+1.05)85,310

141.94Bid 151.58Ask 9.64Spread

Pre-market

0.00USD-100.000%(-146.56)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

147.32USD-0.047%(-0.07)224

OverviewOptionsHistoricalExchange VolumeShortsMore

DSI Volume Aug 7, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	73.45	43,176	67.09
NYSE Arca	13.60	7,996	13.48
Nasdaq GSM	4.92	2,892	8.43
Cboe BYX	2.55	1,501	0.44
IEX	2.19	1,285	2.06
Cboe BZX	1.26	739	2.82
Cboe EDGX	1.09	638	1.89
NYSE	0.43	254	1.06
Nasdaq BX	0.19	112	0.46
NYSE National	0.17	100	0.32
NYSE American	0.09	51	0.05
Cboe EDGA	0.05	32	0.41
MEMX	0.01	3	1.18
Nasdaq PHLX	0.00	2	0.10
CHX	0.00	1	0.08
MIAX Pearl	0.00	0	0.14
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DSI Nutrition Facts

0.50 servings per container

Serving size

117.84K

Calories

58.78K

% Day

% Avg

Off Exchange¹ 43K

73.45%

67.09%

NYSE Arca 8K

13.60%

13.48%

Nasdaq GSM 3K

4.92%

8.43%

Cboe BYX 2K

2.55%

0.44%

IEX 1K

2.19%

2.06%

Cboe BZX 739

1.26%

2.82%

Cboe EDGX 638

1.09%

1.89%

NYSE 254

0.43%

1.06%

Nasdaq BX 112

0.19%

0.46%

NYSE National 100

0.17%

0.32%

NYSE American 51

0.09%

0.05%

Cboe EDGA 32

0.05%

0.41%

MEMX 3

0.01%

1.18%

Nasdaq PHLX 2

0.00%

0.10%

CHX 1

0.00%

0.08%

MIAX Pearl 0

0.00%

0.14%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DSI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 43,176, which is 73.45% of today's total volume.
Today's Lit volume is 15,606, which is 26.55%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 67.09%.
The average Lit volume has been 32.91%.

DSI Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe BYX

IEX

Cboe BZX

Cboe EDGX

NYSE

Nasdaq BX

NYSE National

NYSE American