Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRW
WISDOMTREE GLOBAL EX-US REAL ESTATE FND (DE)
stock NYSE

Inactive
Apr 19, 2022
22.88USD+0.078%(+0.02)6,117
Pre-market
0.00USD-100.000%(-22.86)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-04-19		22.800022.910022.800022.8824+0.078%6,1170.000%
2022-04-18		23.025023.025022.840022.8645-0.818%8,093+0.078%
2022-04-14		23.150023.150023.050023.0531+0.187%4,110-0.740%
2022-04-13		22.904423.025022.889723.0101+0.590%6,345-0.555%
2022-04-12		23.100023.100022.870022.8752-1.083%5,114+0.031%
2022-04-11		23.309323.309323.120023.1256-1.069%6,640-1.052%
2022-04-08		23.310023.449023.310023.3754+0.583%5,283-2.109%
2022-04-07		23.270023.350023.170023.2400-1.274%7,798-1.539%
2022-04-06		23.495123.540023.431623.5400+0.042%4,738-2.794%
2022-04-05		23.750023.750023.510023.5300-0.759%3,800-2.752%
2022-04-04		23.690023.760023.690023.7100+0.828%11,017-3.491%
2022-04-01		23.350023.515223.350023.5152+1.621%18,933-2.691%
2022-03-31		23.260023.329423.070023.1400-1.421%6,432-1.113%
2022-03-30		23.580023.585023.450023.4735-0.240%14,555-2.518%
2022-03-29		23.350023.530023.341023.5300+1.383%14,259-2.752%
2022-03-28		23.189223.210023.070123.2091-0.380%5,986-1.408%
2022-03-25		23.180023.297623.180023.2976+0.507%4,625-1.782%
2022-03-24		23.160023.180023.080023.1800-0.148%12,109-1.284%
2022-03-23		23.290023.330023.214323.2143-1.425%3,415-1.430%
2022-03-22		23.500023.610023.500023.5500+1.188%12,584-2.835%
2022-03-21		23.400023.430023.260023.2734-1.676%6,198-1.680%
2022-03-18		23.290023.680023.290023.6700+1.154%24,645-3.327%
2022-03-17		23.240023.465123.220023.4000+2.050%32,927-2.212%
2022-03-16		22.550022.930022.479522.9300+4.133%3,468-0.208%
2022-03-15		21.900022.030021.880022.0200-0.317%10,210+3.916%
2022-03-14		22.270022.360022.090022.0900-1.051%23,628+3.587%
2022-03-11		22.610022.610022.295022.3246-1.087%11,012+2.499%
2022-03-10		22.630022.640022.570022.5700-1.009%5,272+1.384%
2022-03-09		22.670022.820022.650022.8000+2.288%7,231+0.361%
2022-03-08		22.400022.590022.200022.2900-0.426%8,110+2.658%
2022-03-07		22.560022.560022.289922.3853-1.252%5,245+2.221%
2022-03-04		22.680022.690022.540022.6692-1.180%15,167+0.940%
2022-03-03		22.960023.000022.930022.9400-0.907%6,630-0.251%
2022-03-02		23.168023.168023.150023.1500+0.593%2,276-1.156%
2022-03-01		23.270023.270022.949823.0135-1.386%6,145-0.570%
2022-02-28		23.330023.440023.190023.3369-1.366%5,515-1.948%
2022-02-25		23.310523.660023.310523.6600+1.654%12,936-3.287%
2022-02-24		22.870023.275122.800023.2751-0.999%15,872-1.687%
2022-02-23		23.800023.800023.490023.5100-0.652%5,570-2.670%
2022-02-22		23.750023.750023.625423.6642-0.895%1,696-3.304%
2022-02-18		24.000324.000323.870023.8780+0.286%5,224-4.170%
2022-02-17		23.970023.970023.810023.8100-1.467%3,182-3.896%
2022-02-16		24.000024.197823.985024.1645+0.811%2,807-5.306%
2022-02-15		23.820023.970023.820023.9700+1.740%8,635-4.537%
2022-02-14		23.650023.690023.530023.5600-1.133%13,789-2.876%
2022-02-11		24.050024.150023.790023.8300-1.092%9,105-3.977%
2022-02-10		24.030024.360024.030024.0931-0.153%17,806-5.025%
2022-02-09		23.990024.130023.990024.1300+1.642%7,210-5.170%
2022-02-08		23.810023.810023.640023.7403-0.177%113,367-3.614%
2022-02-07		23.790023.860023.742123.7825-0.283%8,324-3.785%
2022-02-04		23.820023.909023.770023.8500-0.330%5,702-4.057%
2022-02-03		24.040024.090023.920023.9289-0.874%22,250-4.373%
2022-02-02		24.170024.170024.001024.1400+1.046%37,411-5.210%
2022-02-01		23.950023.950023.850023.8900-0.334%14,891-4.218%
2022-01-31		23.640023.995023.640023.9700+1.806%6,047-4.537%
2022-01-28		23.430023.544823.335023.5448+0.019%5,347-2.813%
2022-01-27		23.799923.800023.530023.5404-0.841%8,255-2.795%
2022-01-26		24.070024.070023.740023.7400-0.617%4,880-3.612%
2022-01-25		23.810023.960023.680023.8875-0.265%5,930-4.208%
2022-01-24		23.920023.951023.540023.9510-0.163%15,664-4.462%
2022-01-21		24.159024.219023.961023.9900-0.120%11,730-4.617%
2022-01-20		24.230024.320024.018824.0188-0.213%5,104-4.731%
2022-01-19		24.090024.210024.070024.0700+0.922%8,961-4.934%
2022-01-18		23.830023.870023.780023.8500-0.974%9,845-4.057%
2022-01-14		24.080024.120023.990024.0846-0.059%8,056-4.992%
2022-01-13		24.310024.310024.098824.0988-1.234%7,930-5.048%
2022-01-12		24.310024.430024.290024.4000+0.547%7,035-6.220%
2022-01-11		24.070024.269024.070024.2672+0.649%3,907-5.706%
2022-01-10		24.030024.120023.962124.1108-0.398%7,384-5.095%
2022-01-07		24.160024.220024.120024.2072+0.805%5,506-5.473%
2022-01-06		24.070024.100024.000024.0139-0.851%7,235-4.712%
2022-01-05		24.460024.480024.220024.2200-0.839%8,722-5.523%
2022-01-04		24.490024.490024.380024.4250+0.349%7,066-6.316%
2022-01-03		24.330024.340024.231024.3400-0.164%4,973-5.988%
2021-12-31		24.339024.410024.310024.3800+0.054%9,313-6.143%
2021-12-30		24.310024.420024.310024.3668+0.151%10,687-6.092%
2021-12-29		24.260024.330024.200624.3300+0.165%14,198-5.950%
2021-12-28		24.280024.299924.260024.2900+0.538%5,626-5.795%
2021-12-27		24.040024.209024.010024.1600-0.740%10,721-5.288%
2021-12-23		24.280024.340024.250024.3400+0.803%12,036-5.988%
2021-12-22		24.060024.150024.020024.1460-0.024%16,325-5.233%
2021-12-21		24.200024.200024.080024.1517+0.706%10,889-5.256%
2021-12-20		24.000024.000023.890023.9825-1.225%5,842-4.587%
2021-12-17		24.251824.400024.251824.2800-0.168%10,658-5.756%
2021-12-16		24.630024.630024.290024.3209-0.161%9,795-5.915%
2021-12-15		24.150224.379924.085024.3600+0.870%22,398-6.066%
2021-12-14		24.210024.210024.120024.1500-1.082%19,908-5.249%
2021-12-13		24.490024.490024.380024.4141-1.403%5,597-6.274%
2021-12-10		24.751024.770024.720024.7615+0.149%3,693-7.589%
2021-12-09		24.800024.800024.690024.7247-0.099%14,419-7.451%
2021-12-08		24.680024.798624.680024.7493-0.289%9,106-7.543%
2021-12-07		24.740024.830024.740024.8210+1.310%5,926-7.810%
2021-12-06		24.435024.558024.435024.5000+0.989%5,530-6.602%
2021-12-03		24.410024.410024.190024.2600-0.165%11,189-5.678%
2021-12-02		24.150024.380024.150024.3000+1.505%2,678-5.834%
2021-12-01		24.390024.390023.939823.9398-0.911%5,736-4.417%
2021-11-30		24.390024.400024.080024.1600-1.291%6,041-5.288%
2021-11-29		24.610024.610024.412024.4760-0.464%6,145-6.511%
2021-11-26		24.670024.729024.470124.5900-2.285%7,660-6.944%
2021-11-24		25.000025.180025.000025.1650+0.060%6,541-9.071%
2021-11-23		25.180025.190025.085025.1500+0.047%44,976-9.016%
2021-11-22		25.260025.260025.127125.1381-0.876%8,026-8.973%
2021-11-19		25.410025.440025.360325.3603+0.556%930-9.771%
2021-11-18		25.200025.239925.170025.2201-0.224%2,483-9.269%
2021-11-17		25.290025.290025.200025.2768-0.440%4,733-9.473%
2021-11-16		25.400025.490025.371025.3885+0.082%14,654-9.871%
2021-11-15		25.420025.469025.367725.3677-0.823%2,711-9.797%
2021-11-12		25.558925.599025.530025.5782+0.366%3,537-10.539%
2021-11-11		25.430025.510025.430025.4848+0.611%7,947-10.212%
2021-11-10		25.420025.469025.285125.3301+0.198%13,424-9.663%
2021-11-09		25.290025.290025.200025.2800-0.417%10,406-9.484%
2021-11-08		25.400025.410025.340025.3859+0.167%5,673-9.862%
2021-11-05		25.350025.380025.295025.3435+0.053%3,905-9.711%
2021-11-04		25.420025.430025.330025.3300-0.393%9,799-9.663%
2021-11-03		25.180025.430025.180025.4300+0.913%6,200-10.018%
2021-11-02		25.220025.220025.153725.2000-0.891%5,327-9.197%
2021-11-01		25.340025.426525.330025.4265+0.034%6,451-10.006%
2021-10-29		25.380025.430025.355025.4178-1.598%9,921-9.975%
2021-10-28		25.710025.830525.710025.8305+0.665%1,203-11.413%
2021-10-27		25.750025.768025.659825.6598+0.067%2,745-10.824%
2021-10-26		25.700025.700025.610025.6425-1.105%6,125-10.764%
2021-10-25		25.900025.948825.890025.9291-0.617%2,681-11.750%
2021-10-22		26.020026.100026.010026.0900+0.928%7,426-12.294%
2021-10-21		25.810025.850025.787125.8500+0.806%3,914-11.480%
2021-10-20		25.630025.643225.601025.6432+0.247%1,381-10.766%
2021-10-19		25.559025.665025.559025.5800+0.471%6,797-10.546%
2021-10-18		25.430025.520025.430025.4600-0.683%4,361-10.124%
2021-10-15		25.490025.660025.490025.6352+0.576%20,332-10.738%
2021-10-14		25.460025.509125.450025.4884+0.514%1,816-10.224%
2021-10-13		25.220025.360025.190925.3581+1.717%10,393-9.763%
2021-10-12		24.950025.050024.930024.9300+0.459%8,579-8.213%
2021-10-11		24.810024.889224.790024.8160-0.334%3,097-7.792%
2021-10-08		24.990024.990024.899224.8992-0.721%2,513-8.100%
2021-10-07		25.030025.080024.980025.0800+1.039%6,860-8.762%
2021-10-06		24.640024.822124.530024.8221-0.152%3,188-7.814%
2021-10-05		24.800024.890024.780024.8600-0.201%4,133-7.955%
2021-10-04		25.060025.060024.870024.9100-0.341%11,027-8.140%
2021-10-01		24.920025.020024.876424.9952+0.221%6,739-8.453%
2021-09-30		25.058025.058024.870024.9400+0.161%12,662-8.250%
2021-09-29		25.000025.020024.850024.9000-0.480%10,785-8.103%
2021-09-28		25.002025.025024.890025.0200-0.593%19,969-8.544%
2021-09-27		25.210025.250025.169325.1693-0.161%7,415-9.086%
2021-09-24		25.080025.210024.970025.2100-2.777%19,751-9.233%
2021-09-23		25.900025.960025.860125.9300+1.487%61,820-11.753%
2021-09-22		25.520025.705025.520025.5500+0.472%8,321-10.441%
2021-09-21		25.440025.450025.320125.4300+1.558%36,719-10.018%
2021-09-20		25.030025.119424.860025.0400-2.599%21,814-8.617%
2021-09-17		25.860025.860025.708125.7081-0.847%6,074-10.991%
2021-09-16		25.850025.949425.830025.9278-0.925%5,717-11.746%
2021-09-15		26.160026.209926.084126.1700-0.305%25,362-12.562%
2021-09-14		26.470026.470026.250026.2500-1.082%2,521-12.829%
2021-09-13		26.540026.576226.360026.5370+0.632%7,185-13.772%
2021-09-10		26.620026.620026.370426.3704-0.313%1,995-13.227%
2021-09-09		26.410026.539926.410026.4531+0.304%55,154-13.498%
2021-09-08		26.470026.470026.370026.3728-0.854%80,550-13.235%
2021-09-07		26.650026.660026.600026.6000-1.335%9,464-13.976%
2021-09-03		26.840126.970026.840026.9600+0.387%7,004-15.125%
2021-09-02		26.880026.900026.831026.8560+0.078%2,450-14.796%
2021-09-01		26.770026.890026.770026.8352+0.912%2,902-14.730%
2021-08-31		26.630026.630026.570026.5926-0.215%2,818-13.952%
2021-08-30		26.670026.710026.650026.6500-0.075%3,095-14.137%
2021-08-27		26.572026.710026.572026.6700+1.321%4,257-14.202%
2021-08-26		26.420026.420026.320026.3223-0.445%9,710-13.068%
2021-08-25		26.480026.480026.430026.4400-0.347%7,604-13.455%
2021-08-24		26.480026.532126.480026.5321-0.093%3,032-13.756%
2021-08-23		26.500026.586726.471026.5569-0.068%6,167-13.836%
2021-08-20		26.480026.575126.460126.5751+0.364%3,655-13.895%
2021-08-19		26.390026.530026.390026.4786-0.903%4,690-13.582%
2021-08-18		26.762026.829026.720026.7200+0.489%7,660-14.362%
2021-08-17		26.600026.648126.565026.5901-1.390%1,922-13.944%
2021-08-16		26.870026.965026.850026.9650+0.201%3,927-15.140%
2021-08-13		26.850026.911026.850026.9110+0.552%3,796-14.970%
2021-08-12		26.769026.780026.710026.7633-0.386%3,897-14.501%
2021-08-11		26.840026.870026.800026.8669+1.626%7,676-14.831%
2021-08-10		26.470026.470026.391026.4370-0.332%1,819-13.446%
2021-08-09		26.560026.600026.510026.5250+0.473%4,647-13.733%
2021-08-06		26.480026.500026.400026.4000-0.752%2,030-13.324%
2021-08-05		26.590026.640026.570026.6000+0.339%3,261-13.976%
2021-08-04		26.590026.660026.471026.5100+0.038%8,267-13.684%
2021-08-03		26.500026.500026.410026.5000+0.131%7,411-13.651%
2021-08-02		26.510026.590026.465326.4653+0.897%6,923-13.538%
2021-07-30		26.230026.310026.222426.2300-0.512%2,826-12.762%
2021-07-29		26.420026.460026.360026.3650-0.631%5,810-13.209%
2021-07-28		26.380026.540026.370026.5323+0.768%15,219-13.756%
2021-07-27		26.280026.353626.195626.3300-0.121%61,720-13.094%
2021-07-26		26.320026.420026.309926.3618-0.858%4,264-13.199%
2021-07-23		26.630026.630026.540026.5900-0.169%6,186-13.944%
2021-07-22		26.700026.700026.568026.6349+0.394%8,132-14.089%
2021-07-21		26.350026.530426.350026.5304+0.820%6,541-13.750%
2021-07-20		26.150026.314726.150026.3147+0.245%2,428-13.043%
2021-07-19		26.380026.380026.213526.2504-1.399%9,174-12.830%
2021-07-16		26.770026.820026.622926.6229-0.419%9,286-14.050%
2021-07-15		26.730026.780026.670026.7350+0.056%4,488-14.410%
2021-07-14		26.700126.799026.700026.7200-0.243%7,221-14.362%
2021-07-13		26.900026.909026.780026.7850-0.704%6,886-14.570%
2021-07-12		26.930027.010026.930026.9750+0.767%11,610-15.172%
2021-07-09		26.610026.790026.610026.7697+1.170%2,901-14.521%
2021-07-08		26.360026.478026.360026.4600-0.564%6,268-13.521%
2021-07-07		26.650026.650026.531026.6100-0.262%5,332-14.008%
2021-07-06		26.650026.680026.540026.6800+0.316%14,033-14.234%
2021-07-02		26.460026.600026.460026.5960+0.908%4,409-13.963%
2021-07-01		26.330026.380026.300026.3566-0.579%5,337-13.182%
2021-06-30		26.400026.510026.369026.5100-0.267%12,382-13.684%
2021-06-29		26.620026.650026.560626.5809-0.558%9,365-13.914%
2021-06-28		26.790026.790026.670026.7300-0.373%6,681-14.394%
2021-06-25		26.860026.900026.830026.8300-0.223%2,943-14.713%
2021-06-24		26.870026.890026.790126.8900-2.054%8,233-14.904%
2021-06-23		27.560027.610027.453827.4538-0.364%5,184-16.651%
2021-06-22		27.460027.554127.430027.5541+0.290%5,475-16.955%
2021-06-21		27.300027.474427.270027.4744+1.158%4,285-16.714%
2021-06-18		27.240027.260027.160027.1600-1.129%20,266-15.750%
2021-06-17		27.560027.560027.470027.4700-1.013%2,415-16.700%
2021-06-16		27.910027.980027.745027.7510-0.712%3,019-17.544%
2021-06-15		28.000028.000027.910027.9500-0.897%8,585-18.131%
2021-06-14		28.130028.203028.130028.2030+0.250%5,927-18.865%
2021-06-11		28.180028.180028.070028.1326-0.907%2,845-18.662%
2021-06-10		28.270028.400028.270028.3900+0.781%2,884-19.400%
2021-06-09		28.249528.249528.140028.1700+0.258%6,290-18.770%
2021-06-08		28.051028.139028.040028.0976+0.644%4,252-18.561%
2021-06-07		27.830027.939027.830027.9177+0.467%4,254-18.036%
2021-06-04		27.711027.830027.711027.7879+0.571%7,265-17.653%
2021-06-03		27.710027.710027.610027.6300-1.007%4,263-17.183%
2021-06-02		27.860027.911127.860027.9111+0.815%2,727-18.017%
2021-06-01		27.700027.720027.661027.6855+0.419%2,381-17.349%
2021-05-28		27.520027.650027.520027.5700+0.036%4,598-17.003%
2021-05-27		27.550027.579027.521027.5600+0.426%6,904-16.972%
2021-05-26		27.410027.490027.410027.4432+0.451%1,733-16.619%
2021-05-25		27.370027.400027.300127.3200+0.245%4,136-16.243%
2021-05-24		27.215027.270027.215027.2532+0.602%3,782-16.038%
2021-05-21		27.080027.090027.020027.0900-0.294%8,293-15.532%
2021-05-20		27.050027.210027.050027.1700+0.592%5,275-15.781%
2021-05-19		26.820027.010026.820027.0100-0.156%5,498-15.282%
2021-05-18		27.060027.150027.050027.0521+1.136%5,628-15.414%
2021-05-17		26.670026.748226.660026.7482+0.032%8,569-14.453%
2021-05-14		26.690026.780026.690026.7397+0.568%1,853-14.425%
2021-05-13		26.510026.630026.480026.5888+0.715%4,852-13.940%
2021-05-12		26.650026.750026.400026.4000-2.104%17,882-13.324%
2021-05-11		26.910026.982626.880026.9675-1.197%9,127-15.148%
2021-05-10		27.440027.500027.294327.2943-0.458%9,354-16.164%
2021-05-07		27.270027.470027.270027.4200+1.029%3,593-16.549%
2021-05-06		26.990027.140826.990027.1408+0.689%6,753-15.690%
2021-05-05		27.030027.009026.955226.9552+0.354%2,377-15.110%
2021-05-04		27.010027.010026.780026.8602-0.768%9,388-14.809%
2021-05-03		26.990027.113126.990027.0680+0.625%6,254-15.463%
2021-04-30		27.020027.020026.870026.9000-1.113%1,957-14.935%
2021-04-29		27.230027.230027.111027.2028+0.169%3,110-15.882%
2021-04-28		27.139327.185027.090027.1569+0.304%2,274-15.740%
2021-04-27		27.050027.079927.020027.0746-0.406%5,584-15.484%
2021-04-26		27.190027.240027.134727.1850-0.384%6,188-15.827%
2021-04-23		27.240027.304027.200027.2899+0.479%4,754-16.151%
2021-04-22		27.276227.300027.130027.1598-0.116%4,633-15.749%
2021-04-21		27.118827.210027.105027.1914-0.325%9,672-15.847%
2021-04-20		27.260027.309927.240027.2801-0.365%10,657-16.121%
2021-04-19		27.330027.380027.310027.3800-0.341%2,752-16.427%
2021-04-16		27.420027.473727.415027.4737+0.489%5,701-16.712%
2021-04-15		27.256527.340027.256527.3400+0.930%8,332-16.304%
2021-04-14		27.120027.190027.088127.0881+0.319%6,592-15.526%
2021-04-13		26.860027.040026.860027.0019+0.894%9,561-15.256%
2021-04-12		26.800026.800026.750026.7627-0.312%1,522-14.499%
2021-04-09		26.870026.870026.820026.8465-0.500%7,178-14.766%
2021-04-08		26.950026.990026.940026.9814+0.481%14,283-15.192%
2021-04-07		26.790026.880026.790026.8522+0.266%9,690-14.784%
2021-04-06		26.740026.810026.735026.7810-0.108%4,152-14.557%
2021-04-05		26.700026.869026.700026.8100+0.600%8,851-14.650%
2021-04-01		26.560026.660026.560026.6500+0.414%2,830-14.137%
2021-03-31		26.510026.609926.465026.5400-0.970%21,523-13.781%
2021-03-30		26.700026.800026.651026.8000+0.450%3,050-14.618%
2021-03-29		26.630026.689926.570926.6800+0.599%32,354-14.234%
2021-03-26		26.310026.521226.310026.5212+1.517%5,789-13.720%
2021-03-25		26.040026.124926.025026.1249+0.095%1,498-12.412%
2021-03-24		26.260026.340026.100026.1000-0.986%11,870-12.328%
2021-03-23		26.610026.635026.320026.3600-0.861%353,928-13.193%
2021-03-22		26.560026.649526.520026.5889+0.224%2,760-13.940%
2021-03-19		26.430026.565726.430026.5294+0.681%7,906-13.747%
2021-03-18		26.450026.485026.350026.3500-1.218%5,371-13.160%
2021-03-17		26.490026.700026.400026.6750+0.509%2,769-14.218%
2021-03-16		26.550026.620026.540026.5400+0.777%7,147-13.781%
2021-03-15		26.210026.335326.171026.3353+0.824%6,711-13.111%
2021-03-12		25.980026.120025.950026.1200-0.091%3,441-12.395%
2021-03-11		26.050026.154626.000026.1438+0.548%7,884-12.475%
2021-03-10		25.960026.031025.960026.0013+0.054%13,994-11.995%
2021-03-09		26.010026.045025.940725.9873+1.120%9,533-11.948%
2021-03-08		25.750025.818025.690025.6994-0.446%3,708-10.961%
2021-03-05		25.860025.860025.580025.8146-0.637%8,884-11.359%
2021-03-04		26.090026.204025.860025.9800+0.464%8,601-11.923%
2021-03-03		26.000026.000025.860025.8600-0.844%32,839-11.514%
2021-03-02		26.062026.155026.040026.0800-0.191%7,224-12.261%
2021-03-01		26.110026.205026.099026.1300+0.592%5,448-12.429%
2021-02-26		26.130026.130025.950025.9763-0.892%7,663-11.910%
2021-02-25		26.470026.600026.150026.2100+0.349%17,472-12.696%
2021-02-24		25.910026.118825.860126.1188-0.401%23,216-12.391%
2021-02-23		26.000026.260025.990026.2240+1.841%14,762-12.743%
2021-02-22		25.800025.898725.750025.7500-0.236%8,268-11.136%
2021-02-19		25.800025.890025.750025.8109+0.510%5,696-11.346%
2021-02-18		25.590025.710025.530125.6800-0.405%10,594-10.894%
2021-02-17		25.710025.784425.665025.7844-0.243%10,309-11.255%
2021-02-16		25.950025.950025.773325.8472+0.261%32,564-11.470%
2021-02-12		25.720025.805025.720025.7800+0.155%2,036-11.240%
2021-02-11		25.750025.820025.710025.7400+0.468%5,812-11.102%
2021-02-10		25.720025.720025.551525.6200-0.167%9,482-10.685%
2021-02-09		25.590025.680025.590025.6629+0.205%7,462-10.835%
2021-02-08		25.625025.660025.585025.6103+0.222%10,568-10.652%
2021-02-05		25.500025.571225.460025.5536+0.923%9,006-10.453%
2021-02-04		25.320025.348925.288025.3200-0.759%5,692-9.627%
2021-02-03		25.490025.540025.445025.5137+0.375%5,067-10.313%
2021-02-02		25.400025.430025.360025.4183+0.627%11,015-9.977%
2021-02-01		25.280025.280025.200125.2600+0.247%4,906-9.413%
2021-01-29		25.260025.305025.110025.1978-1.134%8,586-9.189%
2021-01-28		25.310025.525025.310025.4867+0.335%6,127-10.218%
2021-01-27		25.390025.592125.370025.4016-1.544%18,221-9.917%
2021-01-26		25.756925.802025.725025.8000+0.325%9,505-11.309%
2021-01-25		25.480025.716325.370025.7163-0.247%7,328-11.020%
2021-01-22		25.700025.830025.700025.7800-0.830%9,454-11.240%
2021-01-21		25.936825.995825.850025.9958-0.636%6,077-11.977%
2021-01-20		26.070026.165026.030026.1622+0.431%9,798-12.536%
2021-01-19		26.090026.090025.990026.0500+2.037%17,821-12.160%
2021-01-15		25.461025.533225.324425.5300-0.584%9,827-10.371%
2021-01-14		25.690025.740025.640025.6800+0.425%5,301-10.894%
2021-01-13		25.470025.610025.470025.5714+0.201%20,602-10.516%
2021-01-12		25.499925.520025.400025.5200+0.236%7,517-10.335%
2021-01-11		25.490025.550025.460025.4600-0.670%7,975-10.124%
2021-01-08		25.620025.650025.510025.6318+0.398%28,935-10.727%
2021-01-07		25.520025.590025.470025.5303-0.930%15,246-10.372%
2021-01-06		25.660025.835025.660025.7700+0.167%18,875-11.205%
2021-01-05		25.680025.769925.610025.7270+1.287%8,006-11.057%
2021-01-04		25.720025.720025.341025.4000-0.966%11,528-9.912%
2020-12-31		25.710025.710025.590025.6478-0.194%8,123-10.782%
2020-12-30		25.770025.810025.690125.6977+0.499%9,554-10.955%
2020-12-29		25.680025.710025.470025.5700+0.590%23,287-10.511%
2020-12-28		25.350025.420025.311025.4200+0.356%43,013-9.983%
2020-12-24		25.330025.340025.290025.3299+0.356%5,569-9.662%
2020-12-23		25.230025.260025.170025.2400+0.893%10,237-9.341%
2020-12-22		25.010025.049924.930025.0167-0.125%16,752-8.532%
2020-12-21		24.850025.078324.780025.0480-4.241%17,854-8.646%
2020-12-18		26.330026.330026.090026.1573-1.188%12,642-12.520%
2020-12-17		26.450026.481426.450026.4717+0.215%4,273-13.559%
2020-12-16		26.320026.415026.306726.4150+0.769%12,652-13.373%
2020-12-15		26.120026.213526.050026.2135+0.360%5,799-12.708%
2020-12-14		26.200026.235026.119626.1196+0.755%6,942-12.394%
2020-12-11		25.900025.979025.890125.9240-0.500%10,237-11.733%
2020-12-10		25.989926.054425.970026.0544+1.182%8,147-12.175%
2020-12-09		25.970025.970025.650025.7500-0.732%18,714-11.136%
2020-12-08		25.880025.951925.840025.9400-0.232%31,738-11.787%
2020-12-07		26.020026.081826.000026.0002-0.738%13,392-11.991%
2020-12-04		26.160026.220026.160026.1936-0.063%7,965-12.641%
2020-12-03		26.160026.300026.160026.2100+0.229%2,183-12.696%
2020-12-02		26.190026.209926.130026.1500-0.872%9,962-12.496%
2020-12-01		26.310026.390026.280026.3800+1.034%7,496-13.259%
2020-11-30		26.410026.410026.110026.1100-1.620%10,905-12.362%
2020-11-27		26.430026.560026.430026.5400+0.721%8,207-13.781%
2020-11-25		26.210026.390026.210026.3500+0.803%18,467-13.160%
2020-11-24		26.120026.200026.100026.1400+0.849%37,847-12.462%
2020-11-23		26.120026.120025.900025.9200-0.917%33,789-11.719%
2020-11-20		26.160026.250026.160026.1600-0.343%4,234-12.529%
2020-11-19		26.190026.290026.180026.2500+0.382%13,046-12.829%
2020-11-18		26.350026.380026.150026.1500-0.267%17,990-12.496%
2020-11-17		26.140026.310026.120026.2200+0.268%6,457-12.729%
2020-11-16		26.060026.150026.020026.1500+0.461%8,434-12.496%
2020-11-13		25.910026.100025.910026.0300+0.270%8,363-12.092%
2020-11-12		26.130026.160025.900025.9600-2.149%15,848-11.855%
2020-11-11		26.480026.590026.480026.5300+1.960%19,438-13.749%
2020-11-10		25.910026.070025.910026.0200+1.561%8,606-12.058%
2020-11-09		26.050026.150025.620025.6200+0.946%75,536-10.685%
2020-11-06		25.380025.450025.360025.3800-0.079%7,740-9.841%
2020-11-05		25.250025.420025.250025.4000+2.709%19,731-9.912%
2020-11-04		24.500024.860024.500024.7300+1.770%7,301-7.471%
2020-11-03		24.160024.300024.150024.3000+2.230%6,881-5.834%
2020-11-02		23.770023.780023.620023.7700+1.063%4,743-3.734%
2020-10-30		23.530023.550023.430023.5200-0.508%8,616-2.711%
2020-10-29		23.560023.650023.520023.6400+1.329%11,592-3.205%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC