Dark

Check out our Level2View

DRV
Direxion Daily Real Estate Bear 3X ETF
stock NYSE ETF

At Close

Jul 2, 2026 9:30:01 AM EDT

18.61USD-1.690%(-0.32)52,647

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:30:30 AM EDT

18.80USD-0.687%(-0.13)400

After-hours

Jul 2, 2026 4:10:30 PM EDT

18.34USD-1.438%(-0.27)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	546	87	35

DRV Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DRV Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRV Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

DRV Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.20	-50.00%	1	51	06-12	DRV260821C00040000
37 C	0.40	-6.98%	1	9	05-04	DRV260821C00037000
36 C	0.66	0%	11	11	02-23	DRV260821C00036000
35 C	1.00	-45.65%	1	5	04-08	DRV260821C00035000
34 C	1.90	0%	24	24	01-15	DRV260821C00034000
33 C	0	0%	0			DRV260821C00033000
32 C	0	0%	0			DRV260821C00032000
31 C	0	0%	0			DRV260821C00031000
30 C	0.05	-87.50%	1	51	06-16	DRV260821C00030000
29 C	2.55	0%	1	1	01-20	DRV260821C00029000
28 C	2.10	-38.05%	10	5	02-09	DRV260821C00028000
27 C	0.25	-28.57%	2	12	06-23	DRV260821C00027000
26 C	0.35	-54.55%	1	1	06-16	DRV260821C00026000
25 C	0.35	0.00%	1	63	06-30	DRV260821C00025000
24 C	0.90	-77.50%	1	3	05-11	DRV260821C00024000
23 C	0.62	-52.31%	15	95	06-17	DRV260821C00023000
22 C	1.25	+1.63%	1	77	06-08	DRV260821C00022000
21 C	0.60	-26.83%	4	40	06-25	DRV260821C00021000
20 C	1.05	+23.53%	28	92	06-30	DRV260821C00020000
19 C	1.00	+16.28%	10	6	06-29	DRV260821C00019000
18 C	1.72	-9.47%	25	28	06-30	DRV260821C00018000
17 C	9.25	-7.96%	1	1	12-30	DRV260821C00017000
16 C	3.54	0%	4	0	06-17	DRV260821C00016000
15 C	6.15	-23.13%	1	1	02-12	DRV260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			DRV260821P00040000
37 P	0	0%	0			DRV260821P00037000
36 P	17.56	0%	2	1	07-01	DRV260821P00036000
35 P	0	0%	0			DRV260821P00035000
34 P	0	0%	0			DRV260821P00034000
33 P	0	0%	0			DRV260821P00033000
32 P	0	0%	0			DRV260821P00032000
31 P	0	0%	0			DRV260821P00031000
30 P	0	0%	0			DRV260821P00030000
29 P	0	0%	0			DRV260821P00029000
28 P	0	0%	0			DRV260821P00028000
27 P	5.44	0%	20	20	01-27	DRV260821P00027000
26 P	0	0%	0			DRV260821P00026000
25 P	4.04	0%	20	20	01-27	DRV260821P00025000
24 P	0	0%	0			DRV260821P00024000
23 P	4.33	+60.37%	2	2	04-23	DRV260821P00023000
22 P	4.32	+23.43%	1	27	06-26	DRV260821P00022000
21 P	3.47	+23.93%	1	3	06-26	DRV260821P00021000
20 P	1.83	+33.58%	1	2	06-01	DRV260821P00020000
19 P	1.40	+40.00%	1	12	06-30	DRV260821P00019000
18 P	1.15	0.00%	1	16	06-26	DRV260821P00018000
17 P	0.54	-25.00%	1	12	06-30	DRV260821P00017000
16 P	0.42	0.00%	1	7	06-26	DRV260821P00016000
15 P	0	0%	0			DRV260821P00015000

Share