Dark

DRUP
GraniteShares Nasdaq Select Disruptors ETF
stock NYSE ETF

At Close

Mar 20, 2026

56.47USD-1.676%(-0.96)163

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-20	56.290000	56.469500	56.290000	56.4695	-1.676%	163	0.000%
2026-03-19	57.340000	57.432100	57.340000	57.4321	-0.357%	504	-1.676%
2026-03-18	57.780000	57.780000	57.637600	57.6376	-0.943%	287	-2.027%
2026-03-17	58.400000	58.400000	58.186400	58.1864	+0.277%	1,101	-2.951%
2026-03-16	58.025700	58.025700	58.025700	58.0257	+1.006%	201	-2.682%
2026-03-13	57.330000	57.510000	57.330000	57.4478	-0.912%	1,528	-1.703%
2026-03-12	58.020000	58.116000	57.976800	57.9768	-1.333%	972	-2.600%
2026-03-11	58.380000	58.760000	58.380000	58.7600	-0.361%	1,266	-3.898%
2026-03-10	59.840000	59.840000	58.972900	58.9729	-1.188%	446	-4.245%
2026-03-09	58.840000	59.681700	58.840000	59.6817	+0.322%	1,394	-5.382%
2026-03-06	59.330000	59.500000	59.330000	59.4900	-0.168%	656	-5.077%
2026-03-05	59.380000	59.590000	59.239900	59.5900	+0.880%	642	-5.237%
2026-03-04	59.250000	59.320000	59.070000	59.0700	+0.819%	3,568	-4.402%
2026-03-03	58.000000	58.590000	58.000000	58.5900	+0.171%	1,426	-3.619%
2026-03-02	58.250000	58.606800	58.080000	58.4900	+0.466%	3,576	-3.454%
2026-02-27	57.390000	58.218500	57.390000	58.2185	-0.498%	231	-3.004%
2026-02-26	58.510000	58.510000	58.510000	58.5100	+1.313%	324	-3.487%
2026-02-25	57.570000	57.751900	57.570000	57.7519	+1.945%	410	-2.221%
2026-02-24	56.435000	56.906100	56.330000	56.6500	+0.984%	2,439	-0.319%
2026-02-23	57.610000	57.610000	56.097800	56.0978	-3.084%	1,107	+0.663%
2026-02-20	57.900000	57.920400	57.825000	57.8829	-0.177%	922	-2.442%
2026-02-19	57.830000	57.985300	57.830000	57.9853	-0.295%	4,000	-2.614%
2026-02-18	57.310000	58.230000	57.310000	58.1566	+0.893%	4,678	-2.901%
2026-02-17	57.641900	57.641900	57.641900	57.6419	-0.976%	429	-2.034%
2026-02-13	58.420000	58.420100	58.210000	58.2100	+1.059%	2,006	-2.990%
2026-02-12	57.600000	57.600000	57.600000	57.6000	-1.321%	308	-1.963%
2026-02-11	58.030000	58.379900	57.960100	58.3709	-1.539%	1,224	-3.257%
2026-02-10	59.950000	59.950000	59.280000	59.2831	+0.130%	2,983	-4.746%
2026-02-09	58.180000	59.360000	58.180000	59.2064	+1.423%	3,963	-4.623%
2026-02-06	57.746000	58.375800	57.746000	58.3758	+1.491%	1,123	-3.266%
2026-02-05	57.975000	58.580000	57.518300	57.5183	-3.131%	1,839	-1.823%
2026-02-04	59.377600	59.377600	59.377600	59.3776	-0.502%	435	-4.898%
2026-02-03	60.380000	60.380000	59.677200	59.6772	-3.763%	1,353	-5.375%
2026-02-02	62.270000	62.487200	62.010600	62.0106	-0.076%	3,043	-8.936%
2026-01-30	62.298500	62.330000	62.020000	62.0577	-0.950%	3,676	-9.005%
2026-01-29	63.940000	63.940000	62.060000	62.6526	-2.939%	4,478	-9.869%
2026-01-28	64.990000	64.990000	64.550000	64.5500	-0.745%	2,325	-12.518%
2026-01-27	65.570000	65.570000	65.034400	65.0344	-0.363%	757	-13.170%
2026-01-26	65.370000	65.370000	65.271400	65.2714	+1.048%	239	-13.485%
2026-01-23	64.594300	64.594300	64.594300	64.5943	+0.230%	333	-12.578%
2026-01-22	64.445800	64.445800	64.445800	64.4458	+1.658%	238	-12.377%
2026-01-21	63.190000	63.740000	63.190000	63.3950	+0.532%	911	-10.924%
2026-01-20	63.150000	63.495000	63.059800	63.0598	-1.991%	2,140	-10.451%
2026-01-16	64.685000	64.750000	64.340500	64.3405	-0.435%	838	-12.233%
2026-01-15	64.963200	64.963200	64.621300	64.6213	-0.977%	493	-12.615%
2026-01-14	65.546000	65.546000	65.100000	65.2587	-1.482%	1,563	-13.468%
2026-01-13	66.120000	66.240200	66.120000	66.2402	-1.135%	231	-14.750%
2026-01-12	66.800000	67.000500	66.790000	67.0005	-0.348%	5,148	-15.718%
2026-01-09	67.300000	67.340000	67.234200	67.2342	-0.067%	5,839	-16.011%
2026-01-08	67.460000	67.460000	67.279200	67.2792	-1.513%	639	-16.067%
2026-01-07	67.960000	68.480000	67.890000	68.3127	+1.252%	1,375	-17.337%
2026-01-06	66.686000	67.468200	66.680000	67.4682	+1.880%	2,520	-16.302%
2026-01-05	66.445000	66.445000	66.223000	66.2230	+0.680%	6,975	-14.728%
2026-01-02	65.830000	65.830000	65.495900	65.7755	-1.501%	5,243	-14.148%
2025-12-31	67.050000	67.050000	66.778000	66.7780	-0.841%	952	-15.437%
2025-12-30	67.290000	67.450000	67.290000	67.3445	-0.128%	1,919	-16.148%
2025-12-29	67.570000	67.570000	67.330000	67.4305	-0.368%	532	-16.255%
2025-12-26	67.600000	67.679600	67.570000	67.6796	+0.024%	1,587	-16.563%
2025-12-24	67.554400	67.663100	67.554400	67.6631	-0.252%	484	-16.543%
2025-12-23	67.464800	67.890000	67.464800	67.8338	+0.688%	1,471	-16.753%
2025-12-22	67.720000	67.720000	67.370000	67.3700	+0.072%	1,674	-16.180%
2025-12-19	67.090000	67.370200	67.090000	67.3212	+1.053%	666	-16.119%
2025-12-18	66.860000	66.860000	66.550000	66.6200	+1.334%	2,013	-15.236%
2025-12-17	66.600000	66.600000	65.743200	65.7432	-1.444%	627	-14.106%
2025-12-16	66.706200	66.706200	66.706200	66.7062	+0.416%	402	-15.346%
2025-12-15	66.490000	66.510000	66.430000	66.4300	-0.954%	752	-14.994%
2025-12-12	68.030000	68.030000	66.780000	67.0700	-1.749%	2,747	-15.805%
2025-12-11	68.170000	68.264200	68.170000	68.2642	-0.158%	549	-17.278%
2025-12-10	67.825000	68.485000	67.825000	68.3722	+0.567%	1,072	-17.409%
2025-12-09	67.950000	68.140000	67.950000	67.9868	-0.165%	1,003	-16.940%
2025-12-08	68.450000	68.450000	68.030000	68.0990	-0.443%	257	-17.077%
2025-12-05	68.370000	68.401900	68.370000	68.4019	+0.883%	412	-17.445%
2025-12-04	67.786000	67.803000	67.710000	67.8030	-0.156%	924	-16.715%
2025-12-03	67.670000	67.908600	67.660000	67.9086	+0.265%	4,142	-16.845%
2025-12-02	68.000000	68.000000	67.570000	67.7290	+0.890%	2,372	-16.624%
2025-12-01	67.580000	67.600000	67.131800	67.1318	-0.824%	3,265	-15.883%
2025-11-28	67.500400	67.689900	67.500400	67.6899	+0.624%	170	-16.576%
2025-11-26	67.460000	67.460000	67.270000	67.2700	-0.225%	757	-16.055%
2025-11-25	66.430000	67.421400	66.430000	67.4214	+2.021%	2,799	-16.244%
2025-11-24	66.085800	66.085800	66.085800	66.0858	+2.500%	123	-14.551%
2025-11-21	64.474200	64.474200	64.474200	64.4742	+0.460%	135	-12.415%
2025-11-20	66.804500	66.804500	64.179000	64.1790	-2.152%	1,467	-12.012%
2025-11-19	66.190000	66.190000	65.590600	65.5906	+0.279%	473	-13.906%
2025-11-18	65.510000	65.540100	65.408400	65.4084	-0.760%	1,301	-13.666%
2025-11-17	66.480000	66.480000	65.870000	65.9090	-1.050%	6,275	-14.322%
2025-11-14	66.608600	66.608600	66.608600	66.6086	-0.018%	23	-15.222%
2025-11-13	67.020000	67.020000	66.620900	66.6209	-2.057%	1,626	-15.238%
2025-11-12	68.040100	68.040100	67.810000	68.0198	-0.358%	3,370	-16.981%
2025-11-11	68.000000	68.263900	68.000000	68.2639	+0.299%	1,841	-17.278%
2025-11-10	67.767600	68.060100	67.767600	68.0601	+2.332%	849	-17.030%
2025-11-07	65.859900	66.509200	65.859900	66.5092	+0.138%	3,205	-15.095%
2025-11-06	66.568000	66.730000	66.300000	66.4177	-1.180%	625	-14.978%
2025-11-05	66.850000	67.378500	66.850000	67.2107	+0.409%	3,230	-15.981%
2025-11-04	67.540000	67.690000	66.937000	66.9370	-2.115%	2,071	-15.638%
2025-11-03	68.750000	68.750000	67.910000	68.3836	-0.109%	1,066	-17.422%
2025-10-31	68.250000	68.458400	68.250000	68.4584	+0.807%	251	-17.513%
2025-10-30	67.760000	68.620000	67.760000	67.9102	-1.104%	2,506	-16.847%
2025-10-29	68.700000	68.880000	68.410000	68.6681	-0.194%	7,752	-17.765%
2025-10-28	68.855000	68.855000	68.801400	68.8014	+0.038%	3,504	-17.924%
2025-10-27	68.775300	68.775300	68.775300	68.7753	+1.470%	228	-17.893%
2025-10-24	67.739400	67.860000	67.739400	67.7789	+0.857%	2,066	-16.686%
2025-10-23	67.170000	67.202800	67.170000	67.2028	+0.964%	299	-15.972%
2025-10-22	66.710000	66.710000	66.560900	66.5609	-0.323%	350	-15.161%
2025-10-21	66.550000	66.885500	66.550000	66.7769	+0.347%	387	-15.436%
2025-10-20	66.360000	66.546300	66.360000	66.5463	+1.702%	299	-15.143%
2025-10-17	65.240000	65.432800	65.240000	65.4328	+0.472%	470	-13.698%
2025-10-16	64.670000	65.870000	64.670000	65.1257	-0.462%	413	-13.292%
2025-10-15	66.010000	66.010000	65.428100	65.4281	+0.311%	622	-13.692%
2025-10-14	65.040000	65.587000	65.040000	65.2254	-0.647%	1,007	-13.424%
2025-10-13	65.420000	65.650000	65.420000	65.6500	+1.833%	894	-13.984%
2025-10-10	65.140000	65.140000	64.468300	64.4683	-3.273%	437	-12.407%
2025-10-09	66.580000	66.680000	66.345000	66.6496	-0.023%	1,541	-15.274%
2025-10-08	66.550000	66.665000	66.550000	66.6650	+0.891%	1,076	-15.294%
2025-10-07	65.814000	66.076500	65.745500	66.0765	-1.041%	637	-14.539%
2025-10-06	66.290000	67.249900	66.290000	66.7719	+1.119%	824	-15.429%
2025-10-03	66.223600	66.223600	66.033300	66.0333	-0.386%	187	-14.483%
2025-10-02	65.890000	66.289300	65.880000	66.2893	+0.786%	2,333	-14.814%
2025-10-01	65.163200	65.772300	65.163200	65.7723	+0.881%	595	-14.144%
2025-09-30	65.198000	65.198000	65.198000	65.1980	-0.309%	281	-13.388%
2025-09-29	65.570000	65.780000	65.400000	65.4000	+0.097%	565	-13.655%
2025-09-26	65.308400	65.336900	65.020000	65.3369	+0.675%	409	-13.572%
2025-09-25	64.570000	64.898700	64.460000	64.8987	-0.713%	2,311	-12.988%
2025-09-24	66.080000	66.080000	65.238300	65.3649	-0.874%	1,844	-13.609%
2025-09-23	66.500000	66.500000	65.800000	65.9409	-0.795%	2,190	-14.363%
2025-09-22	66.460000	66.530000	66.170000	66.4690	-0.237%	2,821	-15.044%
2025-09-19	66.470000	66.626700	66.100000	66.6267	+0.561%	3,193	-15.245%
2025-09-18	65.980000	66.255000	65.980000	66.2550	+1.342%	1,808	-14.769%
2025-09-17	65.721500	65.721500	65.377900	65.3779	-0.324%	598	-13.626%
2025-09-16	65.520000	65.590300	65.520000	65.5903	-0.279%	693	-13.906%
2025-09-15	65.560000	65.774000	65.460000	65.7740	+0.879%	715	-14.146%
2025-09-12	65.090100	65.200800	65.070100	65.2008	-0.336%	685	-13.391%
2025-09-11	65.310000	65.420300	65.310000	65.4203	+0.669%	2,279	-13.682%
2025-09-10	64.950000	64.985300	64.950000	64.9853	-0.803%	232	-13.104%
2025-09-09	65.290000	65.511200	65.290000	65.5112	+0.477%	162	-13.802%
2025-09-08	64.960000	65.230000	64.960000	65.1999	+1.004%	821	-13.390%
2025-09-05	64.960000	64.960000	64.070100	64.5515	+1.039%	1,782	-12.520%
2025-09-04	63.600000	63.887500	63.250000	63.8875	+0.517%	837	-11.611%
2025-09-03	63.560000	63.640000	63.340000	63.5588	+0.460%	1,317	-11.154%
2025-09-02	62.940000	63.267600	62.501600	63.2676	-0.275%	1,162	-10.745%
2025-08-29	63.470000	63.470000	63.440000	63.4423	-0.673%	1,224	-10.991%
2025-08-28	63.048000	63.910000	63.048000	63.8724	+1.768%	799	-11.590%
2025-08-27	62.710000	62.762800	62.710000	62.7628	+0.959%	234	-10.027%
2025-08-26	62.100000	62.166700	61.957200	62.1667	+0.127%	1,248	-9.164%
2025-08-25	62.310000	62.310000	62.088000	62.0880	-0.556%	991	-9.049%
2025-08-22	62.660000	62.660000	62.435000	62.4350	+1.545%	257	-9.555%
2025-08-21	61.360000	61.609900	61.360000	61.4850	-0.365%	3,723	-8.157%
2025-08-20	61.160000	61.710500	61.160000	61.7105	-0.283%	727	-8.493%
2025-08-19	62.570000	62.570000	61.885500	61.8855	-1.422%	2,268	-8.752%
2025-08-18	62.560000	62.900000	62.560000	62.7780	+0.070%	763	-10.049%
2025-08-15	62.630000	62.734300	62.630000	62.7343	+0.440%	234	-9.986%
2025-08-14	62.520000	62.520000	62.459500	62.4595	-0.142%	288	-9.590%
2025-08-13	62.500000	62.548100	62.500000	62.5481	+0.524%	1,992	-9.718%
2025-08-12	61.730000	62.222000	61.730000	62.2220	+1.671%	282	-9.245%
2025-08-11	61.810000	62.030000	61.199400	61.1994	-0.827%	5,541	-7.729%
2025-08-08	62.120000	62.120000	61.710000	61.7100	-0.708%	3,667	-8.492%
2025-08-07	61.790000	62.149800	61.630000	62.1498	-2.185%	940	-9.140%
2025-08-06	63.230000	63.538200	63.230000	63.5382	+0.864%	2,299	-11.125%
2025-08-05	63.330000	63.330000	62.993700	62.9937	-1.142%	177	-10.357%
2025-08-04	63.140000	63.721500	63.140000	63.7215	+2.218%	667	-11.381%
2025-08-01	62.380000	62.810600	62.280000	62.3391	-1.526%	5,443	-9.416%
2025-07-31	64.310000	64.310000	63.304900	63.3049	-0.338%	437	-10.798%
2025-07-30	63.689900	63.690000	63.519900	63.5199	-0.114%	477	-11.100%
2025-07-29	63.630100	63.630100	63.592700	63.5927	-0.349%	439	-11.201%
2025-07-28	64.000000	64.010000	63.815200	63.8152	+0.152%	530	-11.511%
2025-07-25	63.730000	63.869900	63.636100	63.7182	+0.620%	1,150	-11.376%
2025-07-24	63.210000	63.330000	63.210000	63.3254	+0.495%	279	-10.826%
2025-07-23	62.610000	63.013500	62.610000	63.0135	+0.805%	364	-10.385%
2025-07-22	62.062400	62.510500	62.062400	62.5105	+0.065%	2,553	-9.664%
2025-07-21	62.730000	62.830000	62.448500	62.4698	+0.121%	1,137	-9.605%
2025-07-18	62.250000	62.394200	62.082700	62.3942	+0.269%	1,079	-9.496%
2025-07-17	62.133900	62.226900	62.133900	62.2269	+0.632%	532	-9.252%
2025-07-16	61.620000	61.836400	61.620000	61.8364	+0.149%	341	-8.679%
2025-07-15	62.120000	62.120000	61.675000	61.7446	+0.012%	643	-8.543%
2025-07-14	61.600000	61.737400	61.600000	61.7374	+0.740%	499	-8.533%
2025-07-11	61.470000	61.623100	61.283700	61.2837	-1.111%	770	-7.856%
2025-07-10	61.970000	61.972200	61.970000	61.9722	-1.214%	415	-8.879%
2025-07-09	62.270000	62.734000	62.010000	62.7340	+0.819%	3,170	-9.986%
2025-07-08	62.100000	62.224600	62.100000	62.2246	-0.169%	1,518	-9.249%
2025-07-07	62.750000	62.750000	62.230100	62.3299	-0.462%	2,206	-9.402%
2025-07-03	62.629300	62.629300	62.540100	62.6190	+1.540%	503	-9.821%
2025-07-02	61.603100	61.669100	61.560000	61.6691	+0.231%	1,147	-8.431%
2025-07-01	62.020200	62.110000	61.526700	61.5267	-1.150%	705	-8.220%
2025-06-30	62.060000	62.242500	61.920100	62.2425	+1.001%	362	-9.275%
2025-06-27	61.990000	61.990000	61.625500	61.6255	-0.042%	539	-8.367%
2025-06-26	61.470000	61.651400	61.470000	61.6514	+0.836%	308	-8.405%
2025-06-25	61.060000	61.140200	61.060000	61.1402	+0.125%	503	-7.639%
2025-06-24	60.720000	61.063600	60.720000	61.0636	+1.629%	1,399	-7.523%
2025-06-23	59.500000	60.085000	59.100000	60.0850	+1.199%	4,254	-6.017%
2025-06-20	60.460000	60.460000	59.280900	59.3730	-1.033%	562	-4.890%
2025-06-18	60.250000	60.256000	59.992500	59.9925	-0.229%	400	-5.872%
2025-06-17	60.610000	60.610000	60.130400	60.1304	-0.794%	378	-6.088%
2025-06-16	60.670000	60.670000	60.611500	60.6115	+1.320%	6,832	-6.834%
2025-06-13	60.180000	60.180000	59.821900	59.8219	-1.290%	339	-5.604%
2025-06-12	60.610100	60.610100	60.603700	60.6037	+0.247%	273	-6.822%
2025-06-11	60.700000	60.700000	60.362900	60.4544	+0.043%	356	-6.592%
2025-06-10	60.085000	60.428600	60.085000	60.4286	+0.294%	940	-6.552%
2025-06-09	60.460000	60.460000	60.251500	60.2515	+0.004%	750	-6.277%
2025-06-06	60.115300	60.412500	60.115300	60.2493	+0.826%	396	-6.274%
2025-06-05	60.060000	60.249900	59.730000	59.7556	-0.108%	788	-5.499%
2025-06-04	59.500000	59.860000	59.500000	59.8203	+0.455%	834	-5.601%
2025-06-03	59.440000	59.549600	59.440000	59.5496	+0.778%	1,533	-5.172%
2025-06-02	58.510000	59.090000	58.410000	59.0900	+0.662%	9,724	-4.435%
2025-05-30	58.359900	58.701500	57.850000	58.7015	+0.879%	5,109	-3.802%
2025-05-29	58.170000	58.220000	58.060000	58.1900	-0.172%	2,928	-2.957%
2025-05-28	58.910000	58.910000	58.290000	58.2900	-0.800%	4,440	-3.123%
2025-05-27	58.660100	58.870000	58.660100	58.7600	+1.891%	5,341	-3.898%
2025-05-23	57.790000	57.965000	57.669700	57.6697	-0.978%	312	-2.081%
2025-05-22	58.437900	58.437900	58.239500	58.2395	+0.378%	787	-3.039%
2025-05-21	58.640000	58.680000	57.921800	58.0200	-1.477%	986	-2.672%
2025-05-20	58.720000	58.890000	58.610000	58.8900	-0.068%	5,304	-4.110%
2025-05-19	58.598800	58.929800	58.598800	58.9298	-0.000%	1,108	-4.175%
2025-05-16	58.810000	58.930000	58.810000	58.9300	+0.546%	1,567	-4.175%
2025-05-15	58.420000	58.860000	58.420000	58.6100	-0.027%	1,045	-3.652%
2025-05-14	58.560000	58.625900	58.560000	58.6259	+0.078%	514	-3.678%
2025-05-13	58.144000	58.780000	58.144000	58.5800	+1.244%	5,324	-3.603%
2025-05-12	57.080000	57.860000	57.080000	57.8600	+4.309%	2,027	-2.403%
2025-05-09	56.140000	56.140000	55.470000	55.4700	-0.598%	4,808	+1.802%
2025-05-08	55.803700	55.803700	55.803700	55.8037	+0.583%	360	+1.193%
2025-05-07	55.280000	55.500000	55.020000	55.4800	+0.362%	9,108	+1.784%
2025-05-06	55.510000	55.510000	55.250000	55.2800	-1.557%	1,390	+2.152%
2025-05-05	55.860000	56.480000	55.700000	56.1544	+0.026%	13,201	+0.561%
2025-05-02	55.760000	56.249900	55.760000	56.1400	+2.483%	6,608	+0.587%
2025-05-01	55.680000	55.680000	54.780000	54.7800	+0.407%	15,840	+3.084%
2025-04-30	53.230600	54.557900	53.220000	54.5579	+0.467%	4,464	+3.504%
2025-04-29	54.100000	54.304400	53.970000	54.3044	+0.762%	1,851	+3.987%
2025-04-28	53.710000	53.893600	53.280000	53.8936	+0.342%	2,946	+4.780%
2025-04-25	53.240000	53.710000	53.240000	53.7100	+1.387%	1,134	+5.138%
2025-04-24	51.229900	52.980000	51.229900	52.9754	+4.037%	1,029	+6.596%
2025-04-23	51.620000	51.850000	50.860700	50.9200	+2.849%	2,153	+10.898%
2025-04-22	49.170000	49.830000	48.980000	49.5095	+1.979%	3,201	+14.058%
2025-04-21	49.100000	49.100000	48.070000	48.5487	-2.529%	2,923	+16.315%
2025-04-17	50.420000	50.420000	49.740000	49.8081	+0.299%	4,680	+13.374%
2025-04-16	50.020000	50.319000	49.070000	49.6595	-2.275%	7,320	+13.713%
2025-04-15	50.620000	51.080000	50.550000	50.8158	+0.489%	5,848	+11.126%
2025-04-14	51.390000	51.390000	50.330000	50.5685	+0.339%	2,356	+11.669%
2025-04-11	49.220000	50.397800	49.070000	50.3978	+1.656%	2,370	+12.048%
2025-04-10	50.360000	50.360000	48.150000	49.5770	-4.494%	3,656	+13.903%
2025-04-09	47.115000	51.980000	46.700000	51.9100	+11.476%	7,186	+8.783%
2025-04-08	48.935000	49.410000	46.565900	46.5659	-1.572%	10,903	+21.268%
2025-04-07	45.030000	48.940000	44.610000	47.3098	+0.852%	33,304	+19.361%
2025-04-04	47.790000	48.205000	46.906300	46.9102	-5.914%	13,837	+20.378%
2025-04-03	50.410000	50.410000	49.858800	49.8588	-5.139%	5,465	+13.259%
2025-04-02	51.232700	52.750000	51.232700	52.5600	+0.966%	2,890	+7.438%
2025-04-01	51.360000	52.250000	51.360000	52.0573	+0.143%	6,036	+8.476%
2025-03-31	51.290000	51.990000	50.840000	51.9828	-0.445%	9,716	+8.631%
2025-03-28	52.530000	52.530000	52.131700	52.2149	-2.519%	2,111	+8.148%
2025-03-27	53.740100	53.969900	53.510000	53.5642	-1.185%	6,655	+5.424%
2025-03-26	54.450000	54.450000	54.206700	54.2067	-1.728%	5,246	+4.174%
2025-03-25	55.629900	55.629900	55.160000	55.1600	+0.017%	1,007	+2.374%
2025-03-24	54.970000	55.150400	54.970000	55.1504	+2.286%	452	+2.392%
2025-03-21	53.180000	53.917700	53.180000	53.9177	+0.494%	345	+4.733%
2025-03-20	53.600000	54.140000	53.600000	53.6525	-0.525%	1,081	+5.250%
2025-03-19	53.525000	54.120000	53.525000	53.9358	+1.299%	1,803	+4.698%
2025-03-18	53.244100	53.244100	53.244100	53.2441	-1.426%	146	+6.058%
2025-03-17	53.260000	54.040000	53.260000	54.0141	+0.893%	18,947	+4.546%
2025-03-14	53.536000	53.536000	53.536000	53.5360	+2.863%	302	+5.479%
2025-03-13	53.080000	53.080000	51.496200	52.0461	-2.491%	8,421	+8.499%
2025-03-12	53.320000	53.375700	52.920000	53.3757	+1.104%	638	+5.796%
2025-03-11	52.730000	53.140000	52.730000	52.7929	+0.383%	1,192	+6.964%
2025-03-10	53.404400	53.404400	52.591600	52.5916	-4.259%	2,231	+7.374%
2025-03-07	54.249900	54.931000	53.575000	54.9310	+0.473%	2,392	+2.801%
2025-03-06	55.969900	55.969900	54.672400	54.6724	-3.088%	1,962	+3.287%
2025-03-05	55.440000	56.414200	55.260000	56.4142	+1.857%	7,321	+0.098%
2025-03-04	54.470000	55.900000	54.443300	55.3855	-0.184%	3,478	+1.957%
2025-03-03	56.710000	56.759900	55.487600	55.4876	-1.927%	1,601	+1.770%
2025-02-28	56.010000	56.577900	55.430000	56.5779	+0.930%	2,370	-0.192%
2025-02-27	57.060000	57.060000	56.056700	56.0567	-2.390%	11,153	+0.736%
2025-02-26	57.700000	57.790000	57.429200	57.4292	+0.924%	775	-1.671%
2025-02-25	57.390000	57.390000	56.903400	56.9034	-1.306%	1,423	-0.763%
2025-02-24	58.660000	58.660000	57.536600	57.6563	-1.383%	5,207	-2.058%
2025-02-21	59.270000	59.270000	58.350000	58.4651	-2.342%	9,741	-3.413%
2025-02-20	59.530000	59.867200	59.530000	59.8672	-0.531%	1,823	-5.675%
2025-02-19	60.320000	60.380000	60.120000	60.1869	-0.586%	2,737	-6.176%
2025-02-18	60.200000	60.541500	60.200000	60.5415	+0.185%	2,370	-6.726%
2025-02-14	60.460000	60.460000	60.429700	60.4297	-0.799%	361	-6.553%
2025-02-13	60.620100	60.916200	60.620100	60.9162	+0.349%	1,270	-7.300%
2025-02-12	60.150000	60.818700	60.150000	60.7042	+0.073%	1,754	-6.976%
2025-02-11	60.790000	60.880000	60.620000	60.6600	-0.704%	5,455	-6.908%
2025-02-10	61.070000	61.090000	61.070000	61.0900	+1.159%	595	-7.563%
2025-02-07	60.930000	60.990000	60.360000	60.3900	-0.297%	5,073	-6.492%
2025-02-06	60.494800	60.730751	60.220000	60.5700	+0.248%	5,249	-6.770%
2025-02-05	60.050000	60.420000	60.050000	60.4200	+0.616%	2,843	-6.538%
2025-02-04	59.830000	60.060000	59.705000	60.0500	+1.217%	5,796	-5.963%
2025-02-03	58.360000	59.540000	58.360000	59.3281	-0.380%	11,250	-4.818%
2025-01-31	60.060000	60.303600	59.554600	59.5546	+0.088%	888	-5.180%
2025-01-30	59.340000	59.540000	59.320000	59.5024	+0.206%	3,598	-5.097%
2025-01-29	59.380000	59.380000	59.380000	59.3800	-0.639%	0	-4.901%
2025-01-28	58.490000	59.860000	58.490000	59.7618	+2.374%	2,144	-5.509%
2025-01-27	57.850000	59.045000	57.850000	58.3757	-2.369%	31,227	-3.265%
2025-01-24	59.880000	60.020000	59.670000	59.7922	+0.372%	9,701	-5.557%
2025-01-23	59.340000	59.570700	59.238300	59.5707	+0.046%	11,972	-5.206%
2025-01-22	59.180000	59.730000	59.180000	59.5433	+1.344%	1,809	-5.162%
2025-01-21	58.520000	58.753800	58.470000	58.7538	+1.296%	863	-3.888%
2025-01-17	58.051400	58.051400	58.002300	58.0023	+0.738%	890	-2.643%
2025-01-16	57.700000	57.939900	57.577300	57.5773	+0.479%	6,705	-1.924%
2025-01-15	57.110000	57.500000	57.110000	57.3029	+2.013%	8,766	-1.454%
2025-01-14	56.600000	56.600000	56.172000	56.1720	-0.414%	370	+0.530%
2025-01-13	56.245000	56.405300	56.245000	56.4053	-0.494%	781	+0.114%
2025-01-10	56.700000	56.950000	56.521100	56.6853	-1.068%	8,823	-0.381%
2025-01-08	57.140000	57.330000	57.140000	57.2972	+0.173%	7,760	-1.445%
2025-01-07	57.807300	57.807300	57.097200	57.1981	-1.328%	8,200	-1.274%
2025-01-06	57.840000	58.150000	57.775900	57.9682	+1.043%	2,973	-2.585%
2025-01-03	56.990000	57.370000	56.961100	57.3700	+1.339%	8,080	-1.570%
2025-01-02	57.000000	57.000000	56.570000	56.6122	+0.190%	7,070	-0.252%
2024-12-31	56.910000	56.920000	56.504800	56.5048	-0.867%	3,283	-0.062%
2024-12-30	56.640000	57.100000	56.550300	56.9991	-1.238%	2,638	-0.929%
2024-12-27	57.713800	57.713800	57.713800	57.7138	-1.328%	221	-2.156%
2024-12-26	58.490500	58.490500	58.490500	58.4905	+0.212%	228	-3.455%
2024-12-24	58.366500	58.366500	58.366500	58.3665	+0.918%	381	-3.250%
2024-12-23	57.420000	57.835600	57.310100	57.8356	+0.829%	3,622	-2.362%
2024-12-20	57.279300	57.450000	57.279300	57.3600	+1.343%	795	-1.552%
2024-12-19	57.360000	57.360100	56.600000	56.6000	-0.551%	4,333	-0.231%
2024-12-18	58.900000	59.028500	56.913400	56.9134	-3.641%	1,024	-0.780%
2024-12-17	59.036600	59.063900	59.023600	59.0639	-0.355%	543	-4.393%
2024-12-16	59.125200	59.330000	59.125200	59.2743	+1.044%	748	-4.732%
2024-12-13	58.662100	58.662100	58.662100	58.6621	-0.868%	204	-3.738%
2024-12-12	59.340000	59.459700	59.176000	59.1760	-0.738%	1,572	-4.574%
2024-12-11	59.428600	59.690000	59.428600	59.6161	+1.440%	927	-5.278%
2024-12-10	59.384100	59.384100	58.660000	58.7700	-0.679%	4,002	-3.914%
2024-12-09	60.140000	60.140000	59.110000	59.1717	-0.935%	3,778	-4.567%
2024-12-06	59.667800	59.865600	59.667800	59.7300	+1.315%	1,827	-5.459%
2024-12-05	59.460000	59.460000	58.950000	58.9548	-1.191%	4,954	-4.216%
2024-12-04	59.568300	59.670000	59.450100	59.6654	+2.466%	861	-5.356%
2024-12-03	58.229700	58.229700	58.229700	58.2297	+0.715%	123	-3.023%
2024-12-02	57.650000	57.849200	57.650000	57.8166	+0.858%	2,076	-2.330%
2024-11-29	57.130000	57.421100	57.130000	57.3248	+0.498%	1,054	-1.492%
2024-11-27	57.050000	57.060000	56.990000	57.0407	-1.333%	2,748	-1.001%
2024-11-26	57.730000	57.811300	57.487748	57.8113	+0.479%	1,460	-2.321%
2024-11-25	57.940000	57.940000	57.535600	57.5356	+0.575%	525	-1.853%
2024-11-22	56.740000	57.206400	56.740000	57.2064	+1.106%	1,203	-1.288%
2024-11-21	56.580800	56.580800	56.580800	56.5808	+1.340%	314	-0.197%
2024-11-20	55.463900	55.832700	55.331100	55.8327	+0.555%	803	+1.141%
2024-11-19	54.720000	55.690000	54.220000	55.5246	+0.478%	5,241	+1.702%
2024-11-18	55.215600	55.619900	55.215600	55.2607	+0.117%	1,414	+2.187%
2024-11-15	55.380000	55.437000	54.880100	55.1963	-2.469%	3,581	+2.307%
2024-11-14	56.593600	56.593600	56.593600	56.5936	-0.999%	116	-0.219%
2024-11-13	57.240000	57.630600	57.164600	57.1646	+0.034%	1,083	-1.216%
2024-11-12	57.280000	57.280000	57.145300	57.1453	-0.196%	879	-1.183%
2024-11-11	57.257800	57.257800	57.257800	57.2578	+0.741%	282	-1.377%
2024-11-08	56.480000	56.836400	56.440000	56.8364	+0.524%	2,049	-0.646%
2024-11-07	56.170000	56.680000	56.090000	56.5400	+1.692%	12,382	-0.125%
2024-11-06	55.360000	55.599200	55.070000	55.5992	+2.374%	6,292	+1.565%
2024-11-05	53.730000	54.310000	53.730000	54.3100	+1.444%	1,066	+3.976%
2024-11-04	54.690000	54.690000	53.537000	53.5370	-0.024%	1,024	+5.478%
2024-11-01	53.875800	53.875800	53.518500	53.5500	+0.675%	6,152	+5.452%
2024-10-31	53.270100	53.270100	53.190900	53.1909	-3.015%	1,182	+6.164%
2024-10-30	54.844200	54.844200	54.844200	54.8442	-0.159%	120	+2.963%
2024-10-29	54.303800	55.000000	54.303800	54.9313	+1.650%	695	+2.800%
2024-10-28	54.039600	54.039600	54.039600	54.0396	+0.124%	283	+4.497%
2024-10-25	53.972900	53.972900	53.972900	53.9729	+0.602%	133	+4.626%
2024-10-24	53.790000	53.790000	53.600000	53.6500	+0.553%	2,430	+5.255%
2024-10-23	53.612700	53.612700	53.355100	53.3551	-1.291%	506	+5.837%
2024-10-22	53.931400	54.052700	53.931400	54.0527	-0.046%	425	+4.471%
2024-10-21	54.035000	54.077600	53.976300	54.0776	-0.463%	486	+4.423%
2024-10-18	54.210600	54.329300	54.210600	54.3293	+0.759%	308	+3.939%
2024-10-17	54.098000	54.098000	53.920000	53.9200	-0.006%	2,269	+4.728%
2024-10-16	54.240000	54.249700	53.910000	53.9230	-0.584%	3,508	+4.722%
2024-10-15	54.500000	54.620000	54.120000	54.2400	-1.561%	11,033	+4.110%
2024-10-14	55.020000	55.260000	54.970000	55.1000	+0.533%	8,657	+2.485%
2024-10-11	54.900000	54.900000	54.807700	54.8077	+0.491%	455	+3.032%
2024-10-10	54.180000	54.540000	54.180000	54.5400	+0.646%	4,477	+3.538%
2024-10-09	53.510000	54.190000	53.510000	54.1900	+1.027%	3,395	+4.206%
2024-10-08	53.639200	53.639200	53.639200	53.6392	+1.702%	86	+5.277%
2024-10-07	53.510000	53.510000	52.740000	52.7414	-1.510%	625	+7.069%
2024-10-04	53.380000	53.550000	53.380000	53.5500	+1.292%	1,687	+5.452%
2024-10-03	52.753000	52.866700	52.735600	52.8667	-0.074%	625	+6.815%
2024-10-02	52.905800	52.905800	52.905800	52.9058	+0.448%	165	+6.736%
2024-10-01	52.913100	52.913100	52.620000	52.6700	-1.386%	1,174	+7.214%
2024-09-30	53.150000	53.410000	53.150000	53.4100	+0.061%	3,741	+5.728%
2024-09-27	53.635400	53.635400	53.377200	53.3772	-0.136%	746	+5.793%

.dark-mode .KWPb3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWPb3s{ color: #333333; background-color: white; border: 2px solid #333333; }DRUPGraniteShares Nasdaq Select Disruptors ETFstock NYSE ETF

DRUP
GraniteShares Nasdaq Select Disruptors ETF
stock NYSE ETF