Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRUA
Dominion Energy, Inc 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076
stock NYSE

Inactive
Aug 30, 2021
25.09USD0.000%(0.00)37,127
Pre-market
0.00USD-100.000%(-25.09)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-08-30		25.090025.100025.090025.09000.000%37,1270.000%
2021-08-27		25.100025.100025.080025.0900+0.040%104,8130.000%
2021-08-26		25.080025.090025.080025.0800-0.040%47,386+0.040%
2021-08-25		25.090025.095025.070025.09000.000%169,2290.000%
2021-08-24		25.090025.100025.090025.09000.000%58,2060.000%
2021-08-23		25.090025.100025.090025.0900+0.040%90,2490.000%
2021-08-20		25.080025.100025.080025.08000.000%51,517+0.040%
2021-08-19		25.080025.090025.080025.0800+0.040%60,066+0.040%
2021-08-18		25.070025.090025.070025.0700+0.040%111,978+0.080%
2021-08-17		25.090025.100025.060025.0600-0.120%121,858+0.120%
2021-08-16		25.080025.110025.080025.0900+0.040%52,9700.000%
2021-08-13		25.060025.080025.060025.0800+0.040%107,151+0.040%
2021-08-12		25.060025.090025.060025.0700+0.040%85,629+0.080%
2021-08-11		25.280025.320025.060025.0600-1.222%166,442+0.120%
2021-08-10		25.430025.430025.313025.3700-0.118%64,678-1.104%
2021-08-09		25.480025.480025.330025.4000-0.314%46,892-1.220%
2021-08-06		25.419925.490025.400025.4800+0.261%42,336-1.531%
2021-08-05		25.350025.440025.340025.4137+0.529%47,626-1.274%
2021-08-04		25.350025.380025.184025.2800-0.276%78,279-0.752%
2021-08-03		25.300025.380025.251325.3500-0.118%28,727-1.026%
2021-08-02		25.340025.390025.299025.3800+0.396%70,890-1.143%
2021-07-30		25.330025.330025.210125.2800-0.079%88,050-0.752%
2021-07-29		25.210025.300025.210025.3000+0.150%44,536-0.830%
2021-07-28		25.310025.310025.219625.2620-0.856%48,906-0.681%
2021-07-27		25.430025.480025.400025.4800+0.354%40,296-1.531%
2021-07-26		25.400025.440025.380025.39000.000%117,163-1.182%
2021-07-23		25.430025.430025.380025.3900+0.039%44,306-1.182%
2021-07-22		25.420025.420025.380025.3800-0.079%17,146-1.143%
2021-07-21		25.400025.400025.350025.40000.000%43,941-1.220%
2021-07-20		25.390025.440025.350025.4000+0.276%35,646-1.220%
2021-07-19		25.500025.550025.300025.3300-0.861%102,707-0.947%
2021-07-16		25.510025.550025.500025.5500+0.157%24,276-1.800%
2021-07-15		25.560025.560025.479225.5100-0.274%26,132-1.646%
2021-07-14		25.640025.688725.555025.5800+0.157%18,074-1.916%
2021-07-13		25.670025.740025.540025.5400-0.738%46,819-1.762%
2021-07-12		25.660025.740025.660025.7300+0.195%15,591-2.487%
2021-07-09		25.710025.740025.650025.6800-0.132%22,629-2.298%
2021-07-08		25.760025.760025.631025.7140-0.179%41,493-2.427%
2021-07-07		25.679025.760025.570025.7600+0.312%45,793-2.601%
2021-07-06		25.640025.700025.594025.6800+0.430%32,730-2.298%
2021-07-02		25.640025.640025.560825.5700-0.176%37,654-1.877%
2021-07-01		25.560025.640025.530025.6150+0.215%24,766-2.050%
2021-06-30		25.580025.649925.557225.5600-0.351%103,688-1.839%
2021-06-29		25.680025.680025.590025.6500-0.117%21,113-2.183%
2021-06-28		25.630025.690025.550025.6800+0.156%27,080-2.298%
2021-06-25		25.670025.670025.550025.6400-0.078%17,050-2.145%
2021-06-24		25.600025.670025.574725.6600+0.234%24,368-2.221%
2021-06-23		25.508025.600025.490025.6000+0.313%37,397-1.992%
2021-06-22		25.440025.520025.390825.5200+0.314%41,995-1.685%
2021-06-21		25.380025.440025.367525.4400+0.236%20,604-1.376%
2021-06-18		25.430025.470025.320025.3800-0.197%50,766-1.143%
2021-06-17		25.437225.460025.330025.4300+0.236%61,927-1.337%
2021-06-16		25.420025.470025.350025.3700-0.236%59,809-1.104%
2021-06-15		25.390025.440025.340025.43000.000%25,384-1.337%
2021-06-14		25.350025.430025.340025.4300+0.229%47,203-1.337%
2021-06-11		25.370025.430025.320025.3720+0.008%61,370-1.111%
2021-06-10		25.350025.370025.310025.3700+0.158%64,883-1.104%
2021-06-09		25.310025.340025.310025.3300+0.039%34,133-0.947%
2021-06-08		25.290025.340025.290025.3200+0.119%81,418-0.908%
2021-06-07		25.380025.380025.290025.2900-0.158%57,043-0.791%
2021-06-04		25.310025.380025.290025.3300+0.277%32,773-0.947%
2021-06-03		25.430025.435025.260025.2600-0.669%125,045-0.673%
2021-06-02		25.440025.466225.360025.4300+0.079%39,081-1.337%
2021-06-01		25.450025.480025.360125.4100+0.118%63,897-1.259%
2021-05-28		25.390025.465025.350025.3800+0.059%59,221-1.143%
2021-05-27		25.450025.450025.340025.3650-0.216%28,933-1.084%
2021-05-26		25.430025.470025.380025.4200-0.079%39,007-1.298%
2021-05-25		25.410025.440025.352225.4400+0.197%23,352-1.376%
2021-05-24		25.348825.415025.348825.3900+0.079%42,787-1.182%
2021-05-21		25.300025.400025.300025.3700+0.079%44,199-1.104%
2021-05-20		25.283625.400025.270025.3500+0.317%46,523-1.026%
2021-05-19		25.280025.289925.240025.2700-0.040%28,425-0.712%
2021-05-18		25.270025.330025.250025.2800+0.040%35,705-0.752%
2021-05-17		25.280025.310025.250325.2700-0.158%29,953-0.712%
2021-05-14		25.300025.320025.250025.3100+0.238%34,899-0.869%
2021-05-13		25.200025.319925.200025.2500+0.320%26,880-0.634%
2021-05-12		25.220025.220025.120025.1695-0.279%90,378-0.316%
2021-05-11		25.280025.280025.185025.2400-0.237%57,614-0.594%
2021-05-10		25.350025.375025.300025.3000-0.237%61,072-0.830%
2021-05-07		25.360025.450025.320025.36000.000%107,533-1.065%
2021-05-06		25.360025.425025.330025.3600-0.157%26,769-1.065%
2021-05-05		25.360025.450025.346325.4000+0.118%18,080-1.220%
2021-05-04		25.280025.380025.280025.3700+0.197%83,176-1.104%
2021-05-03		25.370025.390025.310025.3200+0.040%56,659-0.908%
2021-04-30		25.450025.520025.310025.3100-0.745%98,243-0.869%
2021-04-29		25.520025.545425.440025.5000-0.235%22,553-1.608%
2021-04-28		25.580025.580025.500025.5600-1.007%22,208-1.839%
2021-04-27		25.760025.870025.750025.8200+0.039%37,331-2.827%
2021-04-26		25.790025.830025.770025.8100+0.039%43,747-2.790%
2021-04-23		25.680025.810025.640025.8000+0.483%53,566-2.752%
2021-04-22		25.720025.720025.660025.6760+0.023%32,215-2.282%
2021-04-21		25.670025.740025.660025.6700+0.078%35,689-2.259%
2021-04-20		25.689925.690025.620025.6500-0.039%29,414-2.183%
2021-04-19		25.730025.730025.660025.6600-0.311%34,517-2.221%
2021-04-16		25.670025.750025.670025.7400+0.078%45,078-2.525%
2021-04-15		25.640025.720025.610025.7200+0.430%29,600-2.449%
2021-04-14		25.630025.690025.610025.6100+0.039%43,039-2.030%
2021-04-13		25.690025.700025.580025.6000-0.312%70,944-1.992%
2021-04-12		25.970026.000025.655325.6800-1.269%79,856-2.298%
2021-04-09		26.030026.040025.933026.0100-0.077%38,159-3.537%
2021-04-08		25.960026.090025.960026.03000.000%34,364-3.611%
2021-04-07		25.820026.050025.820026.0300+0.657%30,065-3.611%
2021-04-06		25.770026.040025.740025.8600+0.310%63,221-2.978%
2021-04-05		25.640025.850025.590125.7800+0.311%46,797-2.676%
2021-04-01		25.610025.700025.580025.7000+0.587%57,169-2.374%
2021-03-31		25.600025.797925.550025.5500-0.622%97,043-1.800%
2021-03-30		25.710025.760025.550025.7100+0.430%26,958-2.412%
2021-03-29		25.600025.759925.540025.6000+0.117%23,240-1.992%
2021-03-26		25.760025.760025.530025.5700-0.312%17,349-1.877%
2021-03-25		25.680025.808325.630025.6500-0.581%24,877-2.183%
2021-03-24		25.610025.800025.610025.8000+0.506%32,376-2.752%
2021-03-23		25.600025.670025.600025.67000.000%27,480-2.259%
2021-03-22		25.580025.699825.560025.6700+0.117%27,141-2.259%
2021-03-19		25.360025.650025.340025.6400+1.144%53,258-2.145%
2021-03-18		25.540025.540025.320125.3500-0.627%48,359-1.026%
2021-03-17		25.470025.558725.450025.5100-0.235%18,876-1.646%
2021-03-16		25.659025.760025.450025.5700-0.583%48,211-1.877%
2021-03-15		25.430025.720025.409125.7200+0.863%31,525-2.449%
2021-03-12		25.530025.552025.350025.5000-0.313%52,939-1.608%
2021-03-11		25.520025.660025.500025.5800+0.039%49,999-1.916%
2021-03-10		25.470025.590025.470025.5700+0.353%34,902-1.877%
2021-03-09		25.530025.589625.460025.4800-0.391%27,352-1.531%
2021-03-08		25.531025.629925.470025.58000.000%23,958-1.916%
2021-03-05		25.495825.639425.370325.5800+0.235%29,205-1.916%
2021-03-04		25.630025.700025.430225.5200-0.313%49,754-1.685%
2021-03-03		25.450025.620025.450025.6000+0.039%17,789-1.992%
2021-03-02		25.412125.630025.412125.5900-0.117%28,478-1.954%
2021-03-01		25.450025.630025.450025.6200+0.906%52,173-2.069%
2021-02-26		25.300025.480025.250025.3900+0.356%78,361-1.182%
2021-02-25		25.320025.350025.098525.3000-0.040%94,420-0.830%
2021-02-24		25.390025.390025.250025.3100-0.236%63,907-0.869%
2021-02-23		25.300025.390025.300025.3700+0.197%29,619-1.104%
2021-02-22		25.330025.400025.300025.3200-0.315%55,659-0.908%
2021-02-19		25.350025.452825.330025.4000+0.079%56,793-1.220%
2021-02-18		25.310025.406825.310025.3800+0.197%30,032-1.143%
2021-02-17		25.350025.420025.310025.3300+0.079%46,325-0.947%
2021-02-16		25.330025.438425.290025.3100-0.589%60,184-0.869%
2021-02-12		25.440025.500025.300025.4600-0.078%41,424-1.453%
2021-02-11		25.540025.550025.450025.4800-0.157%52,796-1.531%
2021-02-10		25.640025.640025.500025.5200-0.313%32,282-1.685%
2021-02-09		25.600025.619325.570025.6000+0.156%28,470-1.992%
2021-02-08		25.560025.610025.530025.5600+0.039%19,416-1.839%
2021-02-05		25.560025.620025.530025.5500-0.195%32,873-1.800%
2021-02-04		25.570025.600025.436525.6000+0.235%33,975-1.992%
2021-02-03		25.610025.625025.470025.5400-0.156%52,008-1.762%
2021-02-02		25.600025.680025.560025.5800+0.078%38,569-1.916%
2021-02-01		25.740025.740025.560025.5600-0.351%50,084-1.839%
2021-01-29		25.740025.760025.550025.6500-0.543%112,784-2.183%
2021-01-28		25.750025.815025.570025.7900-0.617%40,419-2.714%
2021-01-27		26.010026.120025.862225.9500-0.231%48,161-3.314%
2021-01-26		26.050026.070026.000026.01000.000%16,187-3.537%
2021-01-25		26.030026.080025.970026.0100-0.038%36,042-3.537%
2021-01-22		25.950026.020025.900026.0200+0.231%76,770-3.574%
2021-01-21		26.050026.050024.940025.9600-0.345%46,353-3.351%
2021-01-20		26.080026.130025.954426.0500+0.269%87,950-3.685%
2021-01-19		25.880026.500025.880025.9800+0.077%43,614-3.426%
2021-01-15		25.870025.990025.870025.9600-0.039%43,272-3.351%
2021-01-14		25.830025.970025.790025.9700+0.698%55,018-3.389%
2021-01-13		25.770025.970025.740025.7900+0.233%59,486-2.714%
2021-01-12		25.640025.730025.595025.7300+0.039%51,433-2.487%
2021-01-11		25.820025.820025.720025.7200-0.387%40,336-2.449%
2021-01-08		25.748825.866625.748825.8200+0.039%19,271-2.827%
2021-01-07		25.640025.840025.570025.8100+0.194%51,585-2.790%
2021-01-06		25.975025.975025.571725.7600-0.847%40,896-2.601%
2021-01-05		26.050026.086025.914225.9800-0.077%58,319-3.426%
2021-01-04		26.110026.153225.960026.0000-0.688%62,618-3.500%
2020-12-31		26.100026.180025.966426.1800+0.731%229,048-4.163%
2020-12-30		25.980025.990025.958925.9900+0.038%87,313-3.463%
2020-12-29		25.950025.980025.950025.98000.000%46,216-3.426%
2020-12-28		25.940025.990025.930025.9800+0.116%60,264-3.426%
2020-12-24		25.960025.970025.920025.9500-0.039%51,439-3.314%
2020-12-23		25.970025.990025.900025.9600+0.039%82,363-3.351%
2020-12-22		25.940026.000025.900025.9500-0.039%136,338-3.314%
2020-12-21		25.930025.960025.880025.9600+0.116%46,046-3.351%
2020-12-18		25.930025.990725.900025.9300-0.192%24,977-3.239%
2020-12-17		25.940025.980025.860025.9800+0.154%36,649-3.426%
2020-12-16		25.860025.940025.830225.9400+0.271%49,397-3.277%
2020-12-15		25.890025.900025.810025.8700-0.039%39,840-3.015%
2020-12-14		25.870025.900025.810025.8800+0.077%33,388-3.053%
2020-12-11		25.780025.870025.780025.8600+0.194%42,400-2.978%
2020-12-10		25.830025.889925.760025.8100-0.309%52,388-2.790%
2020-12-09		25.920025.990025.850025.8900-0.423%48,495-3.090%
2020-12-08		25.890026.009925.890026.0000+0.116%30,003-3.500%
2020-12-07		25.880025.970025.866325.9700+0.348%24,276-3.389%
2020-12-04		25.900025.900025.850025.8800+0.077%34,056-3.053%
2020-12-03		25.750025.860025.730025.8600+0.349%44,695-2.978%
2020-12-02		25.790025.840025.740025.7700-0.078%59,407-2.639%
2020-12-01		25.860025.860025.740025.7900+0.233%22,105-2.714%
2020-11-30		25.870025.870025.730025.7300-0.426%80,269-2.487%
2020-11-27		25.790025.860025.780025.8400+0.116%14,734-2.902%
2020-11-25		25.830025.860025.780025.8100-0.077%25,470-2.790%
2020-11-24		25.900025.900025.770025.8300-0.077%34,711-2.865%
2020-11-23		25.800025.860025.780025.8500+0.116%86,511-2.940%
2020-11-20		25.880025.880025.760025.8200-0.193%20,831-2.827%
2020-11-19		25.880025.890025.820025.8700+0.077%42,018-3.015%
2020-11-18		25.860025.880025.820025.8500-0.116%35,790-2.940%
2020-11-17		25.830025.900025.830025.8800-0.077%72,962-3.053%
2020-11-16		25.810025.940025.790025.9000+0.349%72,310-3.127%
2020-11-13		25.810025.900025.810025.8100-0.232%42,716-2.790%
2020-11-12		25.830025.900025.560025.8700+0.155%23,695-3.015%
2020-11-11		25.820025.930025.820025.8300-0.155%26,155-2.865%
2020-11-10		25.730025.890025.730025.8700+0.466%34,138-3.015%
2020-11-09		25.740025.860025.680025.7500+0.429%49,170-2.563%
2020-11-06		25.750025.790025.630025.6400-0.659%23,324-2.145%
2020-11-05		25.720025.900025.720025.8100+0.350%27,948-2.790%
2020-11-04		25.620025.780025.620025.7200+0.390%33,483-2.449%
2020-11-03		25.550025.720025.550025.6200+0.274%49,377-2.069%
2020-11-02		25.720025.740025.550025.5500-0.429%75,564-1.800%
2020-10-30		25.690025.740025.590025.66000.000%105,091-2.221%
2020-10-29		25.740025.970025.660025.6600-0.427%51,490-2.221%
2020-10-28		25.870025.870025.750025.7700-1.453%58,567-2.639%
2020-10-27		26.190026.300026.100026.1500-0.457%35,773-4.054%
2020-10-26		26.170026.320026.160026.2700-0.114%33,666-4.492%
2020-10-23		26.150026.300026.040026.3000+0.612%46,660-4.601%
2020-10-22		26.050026.150025.980026.1400+0.577%34,600-4.017%
2020-10-21		26.140026.140025.930025.9900-0.460%38,541-3.463%
2020-10-20		26.140026.160026.070026.11000.000%31,575-3.907%
2020-10-19		26.160026.160026.060026.1100-0.191%41,345-3.907%
2020-10-16		26.120026.190026.120026.1600-0.076%24,774-4.090%
2020-10-15		26.090026.180025.980026.1800+0.153%18,905-4.163%
2020-10-14		26.120026.180026.060026.1400-0.038%29,730-4.017%
2020-10-13		26.090026.170026.080026.1500+0.153%52,882-4.054%
2020-10-12		26.160026.230026.030026.1100-0.191%42,050-3.907%
2020-10-09		26.120026.160026.030026.1600+0.153%30,861-4.090%
2020-10-08		26.110026.190026.060026.1200-0.077%40,925-3.943%
2020-10-07		26.050026.140026.030026.1400+0.345%47,117-4.017%
2020-10-06		26.050026.070025.960026.0500+0.038%36,905-3.685%
2020-10-05		25.970026.050025.940026.0400+0.347%52,091-3.648%
2020-10-02		25.710025.960025.710025.9500+0.309%45,959-3.314%
2020-10-01		25.730025.880025.700025.8700+0.897%49,170-3.015%
2020-09-30		25.840025.930025.640025.6400-0.812%157,944-2.145%
2020-09-29		26.020026.050025.830025.8500-0.462%43,063-2.940%
2020-09-28		26.110026.130025.910025.9700-0.345%62,535-3.389%
2020-09-25		25.720026.080025.680026.0600+1.086%30,650-3.722%
2020-09-24		25.770025.790025.650025.7800+0.233%29,679-2.676%
2020-09-23		26.050026.050025.600025.7200-1.153%30,662-2.449%
2020-09-22		25.860026.020025.720026.0200+0.619%50,302-3.574%
2020-09-21		25.800025.880025.700025.8600-0.308%25,701-2.978%
2020-09-18		25.950026.050025.870025.9400-0.039%26,195-3.277%
2020-09-17		25.830025.970025.830025.9500+0.193%27,332-3.314%
2020-09-16		25.990026.020025.900025.9000-0.308%39,131-3.127%
2020-09-15		25.940025.980025.800025.9800+0.193%216,328-3.426%
2020-09-14		25.820025.930025.820025.9300+0.582%25,765-3.239%
2020-09-11		25.800025.930025.780025.7800-0.155%32,426-2.676%
2020-09-10		25.750025.860025.750025.8200+0.272%29,502-2.827%
2020-09-09		25.780025.860025.720025.75000.000%29,548-2.563%
2020-09-08		25.880025.910025.660025.7500-0.618%29,973-2.563%
2020-09-04		25.950025.980025.880025.9100-0.193%44,794-3.165%
2020-09-03		26.000026.000025.890025.9600-0.154%61,035-3.351%
2020-09-02		25.860026.040025.850026.0000+0.154%47,297-3.500%
2020-09-01		25.900026.000025.880025.9600+0.426%37,983-3.351%
2020-08-31		25.920026.000025.850025.8500-0.462%56,083-2.940%
2020-08-28		26.060026.140025.950025.9700-0.345%54,629-3.389%
2020-08-27		26.080026.100026.020026.0600-0.077%39,905-3.722%
2020-08-26		26.020026.130026.020026.0800+0.154%88,527-3.796%
2020-08-25		26.040026.060026.030026.04000.000%36,145-3.648%
2020-08-24		26.030026.070025.990026.0400-0.230%38,770-3.648%
2020-08-21		26.120026.140026.020026.1000-0.153%25,894-3.870%
2020-08-20		26.000026.180026.000026.1400+0.345%65,457-4.017%
2020-08-19		26.030026.090026.000026.0500-0.192%30,605-3.685%
2020-08-18		26.010026.150026.010026.1000+0.230%53,644-3.870%
2020-08-17		25.960026.040025.960026.0400+0.077%37,642-3.648%
2020-08-14		25.890026.050025.890026.02000.000%26,592-3.574%
2020-08-13		25.910026.040025.880026.0200-0.077%25,570-3.574%
2020-08-12		25.840026.040025.780026.0400+0.424%57,001-3.648%
2020-08-11		25.860025.970025.780025.9300+0.232%27,483-3.239%
2020-08-10		25.730025.900025.700025.8700+0.271%50,224-3.015%
2020-08-07		25.700025.800025.700025.8000+0.506%24,979-2.752%
2020-08-06		25.880025.880025.650025.6700-0.658%28,449-2.259%
2020-08-05		25.850025.980025.780025.8400-0.347%50,015-2.902%
2020-08-04		26.090026.090025.910025.9300-0.308%25,934-3.239%
2020-08-03		26.020026.060025.990026.0100-0.038%24,814-3.537%
2020-07-31		26.090026.090025.900026.0200+0.347%49,828-3.574%
2020-07-30		26.040026.040025.930025.9300-0.422%44,816-3.239%
2020-07-29		26.050026.070025.910026.0400-0.268%32,407-3.648%
2020-07-28		26.000026.150025.910026.1100-0.229%50,482-3.907%
2020-07-27		26.440026.440026.160026.1700-0.570%44,118-4.127%
2020-07-24		26.290026.350026.220026.3200+0.114%24,643-4.673%
2020-07-23		26.330026.350026.200026.2900-0.190%22,155-4.564%
2020-07-22		26.290026.360026.270026.34000.000%29,808-4.746%
2020-07-21		26.350026.390026.240026.34000.000%29,335-4.746%
2020-07-20		26.360026.360026.290026.3400+0.305%41,196-4.746%
2020-07-17		26.080026.260026.010026.2600+0.884%47,453-4.455%
2020-07-16		25.990026.100025.940026.0300-0.115%94,247-3.611%
2020-07-15		25.830026.060025.830026.0600+0.890%57,002-3.722%
2020-07-14		25.880025.920025.770025.8300-0.424%27,027-2.865%
2020-07-13		26.100026.100025.900025.9400+0.039%71,309-3.277%
2020-07-10		25.950026.060025.920025.9300+0.077%75,639-3.239%
2020-07-09		25.590025.920025.550025.9100+1.014%52,900-3.165%
2020-07-08		25.800025.910025.600025.6500-0.774%38,652-2.183%
2020-07-07		25.760025.870025.720025.8500+0.349%25,374-2.940%
2020-07-06		25.730025.790025.600025.7600+0.861%61,595-2.601%
2020-07-02		25.740025.850025.510025.5400-0.234%59,611-1.762%
2020-07-01		25.460025.600025.390025.6000+0.589%34,222-1.992%
2020-06-30		25.370025.470025.310025.4500+0.118%222,904-1.415%
2020-06-29		25.340025.500025.240025.4200+0.355%64,545-1.298%
2020-06-26		25.500025.510025.330025.3300-0.393%31,511-0.947%
2020-06-25		25.440025.570025.410025.4300-0.235%30,284-1.337%
2020-06-24		25.540025.610025.390025.4900-0.313%40,895-1.569%
2020-06-23		25.530025.710025.530025.5700+0.039%31,137-1.877%
2020-06-22		25.720025.920025.530025.5600-0.930%31,389-1.839%
2020-06-19		25.940025.940025.800025.8000-0.271%29,065-2.752%
2020-06-18		25.820025.940025.820025.8700-0.270%22,012-3.015%
2020-06-17		25.750025.990025.750025.9400+0.309%26,390-3.277%
2020-06-16		25.870025.910025.600025.8600+0.623%29,214-2.978%
2020-06-15		25.350025.700025.350025.7000+0.824%31,428-2.374%
2020-06-12		25.670025.880025.450025.4900-0.430%36,438-1.569%
2020-06-11		25.430025.610025.420025.6000-0.890%86,503-1.992%
2020-06-10		26.070026.190025.640025.8300-1.487%59,254-2.865%
2020-06-09		26.160026.330026.120026.2200-0.493%34,062-4.310%
2020-06-08		26.450026.450026.240026.3500+0.266%32,307-4.782%
2020-06-05		26.390026.490026.220026.2800-0.228%50,157-4.528%
2020-06-04		26.440026.490026.280026.3400-0.491%51,063-4.746%
2020-06-03		26.200026.470026.170026.4700+0.646%51,711-5.213%
2020-06-02		26.280026.330026.080026.3000-0.190%38,201-4.601%
2020-06-01		26.090026.360026.090026.3500+0.496%19,238-4.782%
2020-05-29		26.110026.330026.080026.2200+0.421%66,689-4.310%
2020-05-28		26.090026.210026.000026.1100+0.077%34,808-3.907%
2020-05-27		25.860026.090025.840026.0900+0.967%47,735-3.833%
2020-05-26		25.700026.000025.690025.8400+0.859%48,704-2.902%
2020-05-22		25.470025.640025.470025.6200+0.471%46,264-2.069%
2020-05-21		25.400025.590025.400025.5000+0.078%41,521-1.608%
2020-05-20		25.650025.750025.420025.4800-1.087%54,227-1.531%
2020-05-19		25.540025.760025.420025.7600+0.822%28,756-2.601%
2020-05-18		25.220025.590025.220025.5500+1.510%42,944-1.800%
2020-05-15		25.120025.220025.010025.1700-0.159%26,143-0.318%
2020-05-14		25.230025.230024.710025.2100-0.198%63,064-0.476%
2020-05-13		25.410025.520025.250025.2600-0.747%39,805-0.673%
2020-05-12		25.500025.560025.450025.4500-0.430%93,147-1.415%
2020-05-11		25.550025.560025.430025.5600-0.117%44,681-1.839%
2020-05-08		25.440025.700025.430025.5900+0.432%83,508-1.954%
2020-05-07		25.410025.520025.410025.4800-0.157%24,991-1.531%
2020-05-06		25.550025.570025.330025.5200-0.117%29,461-1.685%
2020-05-05		25.500025.680025.500025.5500-0.195%44,743-1.800%
2020-05-04		25.430025.600025.400025.60000.000%29,965-1.992%
2020-05-01		25.600025.690025.350025.6000-0.039%37,539-1.992%
2020-04-30		25.690025.880025.540025.6100-0.311%126,123-2.030%
2020-04-29		25.720025.890025.680025.6900+0.195%69,820-2.336%
2020-04-28		25.820025.830025.640025.6400-1.612%51,007-2.145%
2020-04-27		25.750026.080025.750026.0600+1.204%52,156-3.722%
2020-04-24		25.700025.880025.680025.7500+0.195%26,871-2.563%
2020-04-23		25.520025.820025.520025.7000+0.548%55,929-2.374%
2020-04-22		25.670025.700025.450025.5600+0.157%28,761-1.839%
2020-04-21		25.620025.640025.290025.5200-0.932%65,777-1.685%
2020-04-20		25.630025.800025.620025.7600-0.232%70,695-2.601%
2020-04-17		25.370025.840025.310025.8200+1.934%82,688-2.827%
2020-04-16		25.310025.400025.040025.3300+0.396%46,666-0.947%
2020-04-15		25.000025.370024.820025.2300-0.708%58,029-0.555%
2020-04-14		25.340025.630025.190025.4100+0.594%45,873-1.259%
2020-04-13		25.670025.670024.960025.2600-1.636%94,389-0.673%
2020-04-09		25.300026.070025.300025.6800+1.905%98,447-2.298%
2020-04-08		25.000025.700024.970025.2000+0.398%99,154-0.437%
2020-04-07		25.000025.100024.860025.1000+0.965%109,536-0.040%
2020-04-06		24.520025.020024.500024.8600+2.011%123,181+0.925%
2020-04-03		24.540024.540023.930024.3700-0.082%84,984+2.954%
2020-04-02		24.240024.470023.850024.3900+0.041%83,738+2.870%
2020-04-01		24.090024.510024.080024.3800-1.176%111,844+2.912%
2020-03-31		24.750025.090024.620024.6700-0.724%121,317+1.702%
2020-03-30		24.350024.870024.350024.8500+2.095%94,811+0.966%
2020-03-27		24.340024.550023.490024.3400-1.097%93,802+3.081%
2020-03-26		23.500024.760023.420024.6100+6.078%128,373+1.950%
2020-03-25		22.160024.830022.000023.2000+4.930%106,344+8.147%
2020-03-24		21.060022.800021.060022.1100+8.117%110,598+13.478%
2020-03-23		21.300021.960019.350020.4500-3.991%156,614+22.689%
2020-03-20		22.400022.890021.300021.3000-3.489%117,128+17.793%
2020-03-19		20.100022.130019.500022.0700+7.975%274,177+13.684%
2020-03-18		22.480022.610019.010020.4400-10.820%208,116+22.750%
2020-03-17		22.810023.120022.650022.9200+1.014%149,397+9.468%
2020-03-16		23.260024.400022.500022.6900-8.729%145,350+10.577%
2020-03-13		24.000024.880023.250024.8600+5.652%87,121+0.925%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC