Dark

DRLL
Strive U.S. Energy ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:48:01 PM EDT

37.17USD+1.419%(+0.52)3,668

37.05Bid 37.13Ask 0.08Spread

Pre-market

0.00USD-100.000%(-36.65)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

36.65USD+0.027%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	39	0	19

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.20	-42.86%	5	6	05-29	DRLL261120C00047000
46 C	0.60	-40.00%	1	1	04-10	DRLL261120C00046000
45 C	0.65	-35.00%	1	1	04-10	DRLL261120C00045000
44 C	1.48	-29.52%	2	2	03-31	DRLL261120C00044000
43 C	1.50	-45.45%	6	2	04-01	DRLL261120C00043000
42 C	1.70	-29.17%	2	2	04-01	DRLL261120C00042000
41 C	1.55	0%	2	0	04-13	DRLL261120C00041000
40 C	1.60	+6.67%	14	16	07-24	DRLL261120C00040000
39 C	1.15	-41.03%	4	9	04-14	DRLL261120C00039000
38 C	0	0%	0			DRLL261120C00038000
37 C	0	0%	0			DRLL261120C00037000
36 C	2.26	-25.41%	1	1	07-14	DRLL261120C00036000
35 C	0	0%	0			DRLL261120C00035000
34 C	0	0%	0			DRLL261120C00034000
33 C	0	0%	0			DRLL261120C00033000
32 C	0	0%	0			DRLL261120C00032000
31 C	0	0%	0			DRLL261120C00031000
30 C	0	0%	0			DRLL261120C00030000
29 C	8.15	-2.98%	2	2	05-18	DRLL261120C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			DRLL261120P00047000
46 P	0	0%	0			DRLL261120P00046000
45 P	0	0%	0			DRLL261120P00045000
44 P	0	0%	0			DRLL261120P00044000
43 P	0	0%	0			DRLL261120P00043000
42 P	0	0%	0			DRLL261120P00042000
41 P	0	0%	0			DRLL261120P00041000
40 P	0	0%	0			DRLL261120P00040000
39 P	0	0%	0			DRLL261120P00039000
38 P	0	0%	0			DRLL261120P00038000
37 P	0	0%	0			DRLL261120P00037000
36 P	1.80	-14.29%	4	4	07-17	DRLL261120P00036000
35 P	0	0%	0			DRLL261120P00035000
34 P	2.05	0%	52	13	04-17	DRLL261120P00034000
33 P	1.80	0%	4	1	04-17	DRLL261120P00033000
32 P	1.40	0%	2	0	04-17	DRLL261120P00032000
31 P	0.55	0%	1	1	07-13	DRLL261120P00031000
30 P	0	0%	0			DRLL261120P00030000
29 P	0	0%	0			DRLL261120P00029000

.dark-mode .nVL4c3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVL4c3{ color: #333333; background-color: white; border: 2px solid #333333; }DRLLStrive U.S. Energy ETFstock NYSE ETF