Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRIP
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
stock NYSE ETF

At Close
Sep 8, 2026 3:59:40 PM EDT
32.89USD-3.065%(-1.04)777,818
31.60Bid   33.61Ask   2.01Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
33.05USD-2.594%(-0.88)7,772
After-hours
Sep 8, 2026 4:44:30 PM EDT
32.98USD+0.285%(+0.09)1,813
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDRIP1DRIP
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3310425112


DRIP Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

DRIP Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DRIP Mar 19, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


DRIP Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C00%0DRIP270319C00065000
60 C1.20-42.86%21708-17DRIP270319C00060000
56 C00%0DRIP270319C00056000
55 C1.450%1108-19DRIP270319C00055000
54 C00%0DRIP270319C00054000
53 C00%0DRIP270319C00053000
52 C00%0DRIP270319C00052000
51 C4.000%1108-05DRIP270319C00051000
50 C00%0DRIP270319C00050000
49 C00%0DRIP270319C00049000
48 C00%0DRIP270319C00048000
47 C7.680%1108-07DRIP270319C00047000
46 C00%0DRIP270319C00046000
45 C2.600%10508-20DRIP270319C00045000
44 C2.770%10508-20DRIP270319C00044000
43 C3.030%10508-20DRIP270319C00043000
42 C3.140%10508-20DRIP270319C00042000
41 C3.430%10508-20DRIP270319C00041000
40 C3.83-51.52%101108-20DRIP270319C00040000
39 C3.960%10508-20DRIP270319C00039000
38 C4.20-44.00%121308-20DRIP270319C00038000
37 C5.010%10508-20DRIP270319C00037000
36 C5.350%2108-20DRIP270319C00036000
35 C4.62-16.15%91109-03DRIP270319C00035000
34 C5.820%10508-20DRIP270319C00034000
33 C5.20-13.33%2809-03DRIP270319C00033000
32 C00%0DRIP270319C00032000
31 C00%0DRIP270319C00031000
30 C7.30+2.82%11509-04DRIP270319C00030000
25 C9.70-2.02%51609-03DRIP270319C00025000
20 C15.030%2208-21DRIP270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
65 P31.65+17.22%2023008-24DRIP270319P00065000
60 P22.800%2108-10DRIP270319P00060000
56 P00%0DRIP270319P00056000
55 P00%0DRIP270319P00055000
54 P00%0DRIP270319P00054000
53 P00%0DRIP270319P00053000
52 P00%0DRIP270319P00052000
51 P00%0DRIP270319P00051000
50 P00%0DRIP270319P00050000
49 P00%0DRIP270319P00049000
48 P00%0DRIP270319P00048000
47 P00%0DRIP270319P00047000
46 P00%0DRIP270319P00046000
45 P00%0DRIP270319P00045000
44 P00%0DRIP270319P00044000
43 P00%0DRIP270319P00043000
42 P00%0DRIP270319P00042000
41 P00%0DRIP270319P00041000
40 P6.25-8.09%1608-07DRIP270319P00040000
39 P00%0DRIP270319P00039000
38 P00%0DRIP270319P00038000
37 P00%0DRIP270319P00037000
36 P00%0DRIP270319P00036000
35 P7.44+6.29%41409-03DRIP270319P00035000
34 P00%0DRIP270319P00034000
33 P00%0DRIP270319P00033000
32 P00%0DRIP270319P00032000
31 P00%0DRIP270319P00031000
30 P3.200%1108-14DRIP270319P00030000
25 P1.550%2108-05DRIP270319P00025000
20 P1.200%101009-01DRIP270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC