Dark

DRIP
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
stock NYSE ETF

At Close

Sep 8, 2026 3:59:40 PM EDT

32.89USD-3.065%(-1.04)777,818

31.60Bid 33.61Ask 2.01Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

33.05USD-2.594%(-0.88)7,772

After-hours

Sep 8, 2026 4:44:30 PM EDT

32.98USD+0.285%(+0.09)1,813

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,182	267	317	788

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			DRIP261218C00065000
60 C	0.33	-40.00%	10	33	08-31	DRIP261218C00060000
55 C	1.61	+101.25%	1	1	08-18	DRIP261218C00055000
52 C	0	0%	0			DRIP261218C00052000
51 C	3.50	0%	2	2	07-24	DRIP261218C00051000
50 C	1.02	-76.28%	5	25	08-24	DRIP261218C00050000
49 C	0.60	-7.69%	10	29	09-04	DRIP261218C00049000
48 C	0	0%	0			DRIP261218C00048000
47 C	0	0%	0			DRIP261218C00047000
46 C	0	0%	0			DRIP261218C00046000
45 C	1.01	-49.50%	1	7	09-01	DRIP261218C00045000
44 C	1.10	-53.19%	4	26	09-03	DRIP261218C00044000
43 C	2.38	-66.48%	9	9	08-19	DRIP261218C00043000
42 C	1.80	-38.98%	1	5	08-27	DRIP261218C00042000
40 C	1.75	-18.60%	4	31	09-02	DRIP261218C00040000
39 C	1.75	0%	1	1	08-19	DRIP261218C00039000
38 C	2.37	-25.94%	1	1	09-03	DRIP261218C00038000
37 C	3.40	0%	2	1	08-20	DRIP261218C00037000
36 C	3.67	0%	5	3	08-20	DRIP261218C00036000
35 C	3.90	+21.88%	30	67	09-04	DRIP261218C00035000
34 C	4.50	-21.05%	6	15	08-20	DRIP261218C00034000
33 C	4.25	-30.67%	2	11	09-02	DRIP261218C00033000
32 C	0	0%	0			DRIP261218C00032000
31 C	5.07	0%	1	1	09-03	DRIP261218C00031000
30 C	8.00	-11.11%	1	3	08-27	DRIP261218C00030000
25 C	8.50	-26.09%	1	4	09-02	DRIP261218C00025000
20 C	0	0%	0			DRIP261218C00020000
10 C	0.27	+8.00%	100	360	06-15	DRIP261218C00010000
9 C	0.50	+66.67%	3	23	05-28	DRIP261218C00009000
8 C	0.26	+30.00%	1	601	07-09	DRIP261218C00008000
7 C	0.35	-12.50%	6	112	07-10	DRIP261218C00007000
6 C	0.36	-28.00%	3	483	07-14	DRIP261218C00006000
5 C	0.62	-4.62%	302	1,792	07-14	DRIP261218C00005000
4 C	1.00	-9.09%	1	1,464	07-14	DRIP261218C00004000
3 C	1.75	-13.37%	6	1,072	07-13	DRIP261218C00003000
2 C	3.30	-2.94%	2	19	06-25	DRIP261218C00002000
1 C	4.54	+24.38%	2	248	06-18	DRIP261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	25.90	0%	400	201	08-10	DRIP261218P00065000
60 P	0	0%	0			DRIP261218P00060000
55 P	0	0%	0			DRIP261218P00055000
52 P	0	0%	0			DRIP261218P00052000
51 P	0	0%	0			DRIP261218P00051000
50 P	0	0%	0			DRIP261218P00050000
49 P	0	0%	0			DRIP261218P00049000
48 P	0	0%	0			DRIP261218P00048000
47 P	0	0%	0			DRIP261218P00047000
46 P	0	0%	0			DRIP261218P00046000
45 P	0	0%	0			DRIP261218P00045000
44 P	0	0%	0			DRIP261218P00044000
43 P	6.10	0%	10	10	08-07	DRIP261218P00043000
42 P	0	0%	0			DRIP261218P00042000
40 P	6.50	+38.30%	8	84	08-11	DRIP261218P00040000
39 P	0	0%	0			DRIP261218P00039000
38 P	5.48	0%	1	1	08-14	DRIP261218P00038000
37 P	0	0%	0			DRIP261218P00037000
36 P	0	0%	0			DRIP261218P00036000
35 P	5.87	+43.17%	2	4	09-03	DRIP261218P00035000
34 P	5.09	0%	5	5	08-20	DRIP261218P00034000
33 P	4.80	+44.58%	10	12	09-01	DRIP261218P00033000
32 P	2.96	0%	2	2	08-11	DRIP261218P00032000
31 P	2.78	0%	4	4	08-11	DRIP261218P00031000
30 P	3.43	+38.31%	1	5	09-02	DRIP261218P00030000
25 P	1.55	+55.00%	1	2	09-02	DRIP261218P00025000
20 P	0.63	0%	1	1	09-01	DRIP261218P00020000
10 P	0	0%	0			DRIP261218P00010000
9 P	0	0%	0			DRIP261218P00009000
8 P	3.02	-13.71%	4	20	07-02	DRIP261218P00008000
7 P	2.78	+11.65%	10	24	07-14	DRIP261218P00007000
6 P	1.84	+5.14%	10	19	07-14	DRIP261218P00006000
5 P	1.07	+25.88%	1	31	07-13	DRIP261218P00005000
4 P	0.51	+30.77%	2	629	07-09	DRIP261218P00004000
3 P	0.20	+33.33%	11	50	07-13	DRIP261218P00003000
2 P	0	0%	0			DRIP261218P00002000
1 P	0.04	0%	1	1	06-08	DRIP261218P00001000