Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DRIP
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
stock NYSE ETF

At Close
Sep 8, 2026 3:59:40 PM EDT
32.89USD-3.065%(-1.04)777,818
31.60Bid   33.61Ask   2.01Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
33.05USD-2.594%(-0.88)7,772
After-hours
Sep 8, 2026 4:44:30 PM EDT
32.98USD+0.285%(+0.09)1,813
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDRIP1DRIP
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0663020


DRIP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DRIP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRIP Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


DRIP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C0.10-66.67%3309-02DRIP261016C00050000
46 C00%0DRIP261016C00046000
45 C00%0DRIP261016C00045000
44 C00%0DRIP261016C00044000
43 C00%0DRIP261016C00043000
42 C00%0DRIP261016C00042000
41 C1.200%2208-24DRIP261016C00041000
40 C0.700%1109-01DRIP261016C00040000
39 C00%0DRIP261016C00039000
38 C0.720%7709-02DRIP261016C00038000
37 C00%0DRIP261016C00037000
36 C3.340%1108-26DRIP261016C00036000
35 C2.00+16.96%1434409-04DRIP261016C00035000
34 C00%0DRIP261016C00034000
33 C3.48+39.20%2809-04DRIP261016C00033000
32 C00%0DRIP261016C00032000
31 C00%0DRIP261016C00031000
30 C00%0DRIP261016C00030000
29 C00%0DRIP261016C00029000
28 C00%0DRIP261016C00028000
27 C00%0DRIP261016C00027000
26 C00%0DRIP261016C00026000
25 C00%0DRIP261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0DRIP261016P00050000
46 P00%0DRIP261016P00046000
45 P00%0DRIP261016P00045000
44 P00%0DRIP261016P00044000
43 P00%0DRIP261016P00043000
42 P00%0DRIP261016P00042000
41 P00%0DRIP261016P00041000
40 P5.800%5508-27DRIP261016P00040000
39 P00%0DRIP261016P00039000
38 P5.00+16.28%1108-28DRIP261016P00038000
37 P5.10-5.56%1109-01DRIP261016P00037000
36 P00%0DRIP261016P00036000
35 P3.65-8.75%52309-04DRIP261016P00035000
34 P00%0DRIP261016P00034000
33 P00%0DRIP261016P00033000
32 P2.470%8809-02DRIP261016P00032000
31 P00%0DRIP261016P00031000
30 P00%0DRIP261016P00030000
29 P1.550%9608-21DRIP261016P00029000
28 P00%0DRIP261016P00028000
27 P0.820%9608-21DRIP261016P00027000
26 P00%0DRIP261016P00026000
25 P00%0DRIP261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC