Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DRH/PA
DiamondRock Hospitality Company 8.250% Series A Cumulative Redeemable Preferred Stock
stock NYSE

Inactive
Dec 30, 2025
24.99USD+0.040%(+0.01)47,406
Pre-market
0.00USD-100.000%(-24.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-30		24.991624.995024.980024.9900+0.040%47,4060.000%
2025-12-29		24.990024.990024.980024.9800+0.040%124,052+0.040%
2025-12-26		24.981224.981224.970024.9700+0.040%5,607+0.080%
2025-12-24		24.970024.980024.960024.96000.000%9,641+0.120%
2025-12-23		24.970024.977024.950024.9600+0.040%134,815+0.120%
2025-12-22		24.965024.970024.950024.95000.000%263,406+0.160%
2025-12-19		24.980024.980024.950024.9500-2.042%99,738+0.160%
2025-12-18		25.470025.470025.460025.4700+0.039%34,118-1.885%
2025-12-17		25.450025.460025.450025.4600+0.079%6,849-1.846%
2025-12-16		25.470025.470025.440025.4400-0.039%116,484-1.769%
2025-12-15		25.450025.460025.450025.4500+0.039%8,284-1.807%
2025-12-12		25.440025.450025.440025.44000.000%7,684-1.769%
2025-12-11		25.430025.444925.420025.4400+0.079%32,351-1.769%
2025-12-10		25.430025.440025.420025.42000.000%17,876-1.692%
2025-12-09		25.450025.450025.420025.42000.000%5,698-1.692%
2025-12-08		25.432025.441025.410025.4200-0.039%19,681-1.692%
2025-12-05		25.440025.440025.430025.4300+0.039%25,218-1.730%
2025-12-04		25.420025.437425.420025.4200+0.039%19,357-1.692%
2025-12-03		25.410025.431025.410025.41000.000%4,819-1.653%
2025-12-02		25.410025.439925.410025.41000.000%20,144-1.653%
2025-12-01		25.450025.450025.390025.4100+0.039%20,871-1.653%
2025-11-28		25.400025.416825.400025.4000-0.000%9,570-1.614%
2025-11-26		25.390025.414925.390025.4001+0.040%9,836-1.615%
2025-11-25		25.390025.530825.390025.3900-0.039%75,564-1.575%
2025-11-24		25.380025.400025.380025.4000+0.079%21,509-1.614%
2025-11-21		25.360025.400025.356625.3800+0.197%64,080-1.537%
2025-11-20		25.340025.382525.320025.33000.000%37,952-1.342%
2025-11-19		25.240025.390025.220125.3300+0.224%4,943-1.342%
2025-11-18		25.200025.310225.200025.2733+0.450%44,219-1.121%
2025-11-17		25.250025.300025.100025.1600-0.356%10,125-0.676%
2025-11-14		25.180025.250025.180025.2500+0.302%1,570-1.030%
2025-11-13		25.367725.367725.160025.1740-0.340%19,716-0.731%
2025-11-12		25.230025.350025.230025.2600-0.551%7,042-1.069%
2025-11-11		25.270025.400025.240025.4000+0.477%7,924-1.614%
2025-11-10		25.300025.300025.221525.2794-0.231%9,023-1.145%
2025-11-07		25.333125.350025.320025.3380+0.012%4,631-1.373%
2025-11-06		25.280025.399925.280025.3350+0.138%3,505-1.362%
2025-11-05		25.303325.400025.300025.30000.000%2,718-1.225%
2025-11-04		25.300025.300025.280025.3000-0.089%2,673-1.225%
2025-11-03		25.280025.322525.280025.3225-0.305%1,153-1.313%
2025-10-31		25.380025.400025.330025.4000+0.170%1,754-1.614%
2025-10-30		25.379925.379925.356825.3568+0.343%745-1.447%
2025-10-29		25.292725.310025.270025.27000.000%1,413-1.108%
2025-10-28		25.335025.335025.270025.2700-0.119%702-1.108%
2025-10-27		25.400025.400025.300025.3000+0.040%4,366-1.225%
2025-10-24		25.360025.375025.279025.2899-0.310%6,137-1.186%
2025-10-23		25.349625.400025.340025.3685+0.390%2,041-1.492%
2025-10-22		25.299925.300025.242125.27000.000%1,979-1.108%
2025-10-21		25.330025.330025.257925.2700-0.316%8,442-1.108%
2025-10-20		25.360025.373025.349925.35000.000%1,982-1.420%
2025-10-17		25.360825.400025.350025.3500+0.079%2,728-1.420%
2025-10-16		25.330025.355025.330025.3300-0.276%2,363-1.342%
2025-10-15		25.350025.400025.320025.4000-0.030%5,259-1.614%
2025-10-14		25.430025.430025.332625.4077+0.307%2,423-1.644%
2025-10-13		25.330025.360025.330025.33000.000%2,170-1.342%
2025-10-10		25.350025.400025.330025.3300-0.039%7,853-1.342%
2025-10-09		25.325025.350025.325025.3400-0.039%3,446-1.381%
2025-10-08		25.350025.350025.330025.3500-0.197%4,076-1.420%
2025-10-07		25.380025.400025.345025.4000+0.316%6,745-1.614%
2025-10-06		25.200025.358525.110025.3200+1.321%30,673-1.303%
2025-10-03		24.990025.139924.960024.9900+0.361%11,6100.000%
2025-10-02		25.060025.123524.900024.9000-0.757%20,687+0.361%
2025-10-01		25.142425.150025.070025.0900+0.040%6,985-0.399%
2025-09-30		25.130025.181925.070025.0800-0.397%14,229-0.359%
2025-09-29		25.200025.249525.180025.1800+0.060%1,994-0.755%
2025-09-26		25.163625.192525.147025.1650+0.219%1,817-0.695%
2025-09-25		25.180025.180025.070025.1101+0.120%6,723-0.478%
2025-09-24		25.155025.240025.080025.0800-0.100%22,137-0.359%
2025-09-23		25.060025.115625.050025.1050+0.060%33,955-0.458%
2025-09-22		25.110025.150025.050025.0900+0.140%12,859-0.399%
2025-09-19		25.250025.250025.050025.0550-2.358%17,033-0.259%
2025-09-18		25.710025.710025.655025.6600-0.117%10,814-2.611%
2025-09-17		25.800025.870025.620025.6900-0.272%50,287-2.725%
2025-09-16		25.800025.800025.749025.7600+0.014%7,170-2.989%
2025-09-15		25.840025.840025.748125.7565-0.207%1,458-2.976%
2025-09-12		25.840025.840025.699025.8100+0.350%4,647-3.177%
2025-09-11		25.750025.750025.700025.7200+0.151%3,241-2.838%
2025-09-10		25.635025.740025.635025.6811-0.112%4,574-2.691%
2025-09-09		25.722325.729125.675025.7100-0.117%3,814-2.800%
2025-09-08		25.750025.750025.740025.7400+0.019%1,089-2.914%
2025-09-05		25.480825.735025.470025.7350+0.449%7,206-2.895%
2025-09-04		25.565025.670025.548725.6200-0.195%13,107-2.459%
2025-09-03		25.619925.707525.619925.6700+0.364%8,800-2.649%
2025-09-02		25.500025.610025.500025.5770+0.263%6,300-2.295%
2025-08-29		25.430025.510025.430025.5100+0.394%4,423-2.038%
2025-08-28		25.410025.410025.392425.4100+0.059%3,831-1.653%
2025-08-27		25.410025.415025.385525.3950-0.098%2,049-1.595%
2025-08-26		25.412725.471125.412725.4199-0.079%6,177-1.691%
2025-08-25		25.370025.439925.350225.4399+0.236%1,374-1.768%
2025-08-22		25.270025.390025.270025.3800+0.158%3,749-1.537%
2025-08-21		25.340025.340025.340025.34000.000%613-1.381%
2025-08-20		25.340025.340025.285325.3400+0.178%1,164-1.381%
2025-08-19		25.320025.330025.295025.2950+0.228%2,312-1.206%
2025-08-18		25.360025.390025.210025.2375-0.483%17,558-0.981%
2025-08-15		25.360025.360025.340025.3600+0.257%1,173-1.459%
2025-08-14		25.360025.360025.295025.2950-0.256%15,330-1.206%
2025-08-13		25.340025.360025.340025.3600+0.059%2,568-1.459%
2025-08-12		27.500027.500025.345025.3450+0.013%1,275-1.401%
2025-08-11		25.670025.670025.340025.3416-0.072%3,106-1.387%
2025-08-08		25.345025.360025.250025.3599+0.118%2,699-1.459%
2025-08-07		25.330025.399925.310025.3299-0.374%1,471-1.342%
2025-08-06		25.480025.480025.390925.4250-0.020%2,012-1.711%
2025-08-05		25.340125.490025.340125.4300+0.474%4,166-1.730%
2025-08-04		25.300025.450025.300025.3100-0.354%3,166-1.264%
2025-08-01		25.310025.410025.310025.4000+0.356%8,082-1.614%
2025-07-31		25.287025.320025.200025.3100+0.119%12,163-1.264%
2025-07-30		25.160025.280025.160025.2800+0.317%4,040-1.147%
2025-07-29		25.180025.200025.145025.20000.000%4,307-0.833%
2025-07-28		25.200025.230025.080025.20000.000%6,602-0.833%
2025-07-25		25.106225.300025.056425.2000+0.318%7,185-0.833%
2025-07-24		25.100025.250025.060025.1200-0.080%14,403-0.518%
2025-07-23		25.130025.310025.130025.1400+0.080%8,170-0.597%
2025-07-22		25.150025.210025.020025.1200-0.159%4,985-0.518%
2025-07-21		25.160025.160025.160025.16000.000%1,346-0.676%
2025-07-18		25.290025.290025.160025.1600-0.090%1,126-0.676%
2025-07-17		25.182625.182625.182625.1826-0.148%498-0.765%
2025-07-16		25.210025.220024.938625.2200+0.187%2,153-0.912%
2025-07-15		25.172925.172925.172925.1729-0.187%483-0.727%
2025-07-14		25.064025.220025.064025.2200+0.496%4,381-0.912%
2025-07-11		25.130025.150024.990025.0956-0.077%5,755-0.421%
2025-07-10		25.150025.150025.115025.1150+0.140%1,044-0.498%
2025-07-09		24.795225.080024.795225.0800+0.763%5,013-0.359%
2025-07-08		24.850024.900024.837024.8900+0.161%3,687+0.402%
2025-07-07		24.800024.886424.720024.8500+0.040%11,801+0.563%
2025-07-03		24.750024.840024.733424.84000.000%10,014+0.604%
2025-07-02		24.730024.880024.720024.8400+0.730%11,027+0.604%
2025-07-01		24.600024.740024.580024.6600+0.776%10,339+1.338%
2025-06-30		25.064225.064224.350024.4700-2.002%64,456+2.125%
2025-06-27		24.820025.040024.820024.9700-0.040%3,974+0.080%
2025-06-26		24.900025.000024.850024.9800+0.685%3,206+0.040%
2025-06-25		24.900024.980024.800024.8100+0.161%4,219+0.726%
2025-06-24		25.080025.080024.770024.7700+0.040%4,075+0.888%
2025-06-23		25.083125.090024.675024.7600-0.881%17,143+0.929%
2025-06-20		25.194325.300024.910024.9800-1.731%11,656+0.040%
2025-06-18		25.420025.430025.280025.4200+0.633%4,685-1.692%
2025-06-17		25.268825.360025.260025.2600+0.040%1,757-1.069%
2025-06-16		25.292425.350025.240025.2500+0.079%1,676-1.030%
2025-06-13		25.150025.250825.150025.2300-0.277%2,244-0.951%
2025-06-12		25.350025.350025.285225.3000+0.238%1,855-1.225%
2025-06-11		25.315025.332025.240025.2400-0.083%2,121-0.990%
2025-06-10		25.266225.320025.220025.2609-0.331%1,945-1.072%
2025-06-09		25.095025.348225.050025.3448+0.615%8,240-1.400%
2025-06-06		25.204825.329425.150025.1900-0.277%1,970-0.794%
2025-06-05		25.120025.260025.120025.2600+0.437%1,249-1.069%
2025-06-04		25.035025.176825.035025.1500-0.099%1,444-0.636%
2025-06-03		25.202025.202025.120025.1750+0.149%2,355-0.735%
2025-06-02		25.130025.210025.130025.1376+0.150%4,863-0.587%
2025-05-30		25.110025.256025.100025.1000-0.436%2,932-0.438%
2025-05-29		25.080025.262125.080025.2100+0.358%953-0.873%
2025-05-28		25.159925.160025.120025.1200+0.159%2,657-0.518%
2025-05-27		25.050025.139925.050025.0800+0.195%1,230-0.359%
2025-05-23		24.990025.111624.990025.0312+0.205%490-0.165%
2025-05-22		24.980025.160024.980024.9800-0.120%4,687+0.040%
2025-05-21		25.040025.093625.010025.0100-1.061%3,758-0.080%
2025-05-20		25.140025.335025.100025.2782+0.589%14,848-1.140%
2025-05-19		25.140025.179025.125025.1301-0.079%9,308-0.557%
2025-05-16		25.149925.149925.149925.1499-0.159%263-0.636%
2025-05-15		25.020025.190024.980025.1900+0.276%2,359-0.794%
2025-05-14		25.120725.120725.120725.1207-0.077%557-0.520%
2025-05-13		25.079625.190025.079525.1400+0.244%6,628-0.597%
2025-05-12		25.080725.112425.078925.0789-0.283%914-0.354%
2025-05-09		25.030025.150024.986325.1500+0.681%11,106-0.636%
2025-05-08		24.980025.190024.926224.98000.000%6,646+0.040%
2025-05-07		25.040025.050024.980024.9800-0.080%1,787+0.040%
2025-05-06		24.950025.000024.860025.0000+0.040%5,927-0.040%
2025-05-05		24.560025.050024.560024.9900+1.211%6,7830.000%
2025-05-02		25.000125.050024.640024.6910-1.196%6,551+1.211%
2025-05-01		25.049925.049924.800024.9900-0.200%4,4130.000%
2025-04-30		24.950025.040024.950025.0400+0.200%6,918-0.200%
2025-04-29		24.990025.000024.805324.9900+0.040%7,0210.000%
2025-04-28		24.910024.990024.900024.9800+0.241%8,580+0.040%
2025-04-25		24.950025.050024.879824.9199-1.072%4,034+0.281%
2025-04-24		25.030025.190024.650025.1900+0.921%10,847-0.794%
2025-04-23		24.970025.185124.800024.9600+0.201%11,570+0.120%
2025-04-22		24.800025.040024.790024.9100+0.484%10,370+0.321%
2025-04-21		24.550024.790024.550024.7900+0.895%1,049+0.807%
2025-04-17		24.911124.950024.550024.5700+0.368%2,126+1.709%
2025-04-16		24.350024.572624.320024.4800+0.658%5,227+2.083%
2025-04-15		24.190024.670024.160024.3200+0.662%16,625+2.755%
2025-04-14		24.100024.660024.100024.1600+0.667%7,051+3.435%
2025-04-11		24.080024.239924.000024.0000-0.332%40,080+4.125%
2025-04-10		24.200124.354423.980024.0800-0.722%14,398+3.779%
2025-04-09		23.750024.540023.743524.2550+1.572%13,646+3.030%
2025-04-08		24.020024.558123.530023.8796-0.377%9,985+4.650%
2025-04-07		23.510024.179223.510023.9700-0.539%7,624+4.255%
2025-04-04		24.393524.450024.000024.1000-0.945%13,012+3.693%
2025-04-03		24.670024.920024.250024.3300-1.895%44,317+2.713%
2025-04-02		24.750024.920024.750024.8000+0.040%4,685+0.766%
2025-04-01		24.850024.961224.790024.7900+0.081%14,496+0.807%
2025-03-31		25.010025.010024.770024.7700-0.960%54,402+0.888%
2025-03-28		25.020025.040025.005025.01000.000%5,427-0.080%
2025-03-27		24.990025.040024.966325.0100-0.040%29,238-0.080%
2025-03-26		25.040025.050024.960025.0200-0.160%27,096-0.120%
2025-03-25		25.074125.100024.960025.0600+0.037%50,473-0.279%
2025-03-24		25.080025.100025.050025.0508-0.156%7,300-0.243%
2025-03-21		25.030025.160025.000025.0900-0.278%14,150-0.399%
2025-03-20		25.090025.180025.030025.1600-1.642%25,708-0.676%
2025-03-19		25.500025.580025.470025.5800+0.353%6,893-2.306%
2025-03-18		25.513825.525225.490025.4900+0.033%2,330-1.962%
2025-03-17		25.420025.499825.420025.4817+0.243%9,258-1.930%
2025-03-14		25.530025.530025.410025.4200-0.470%19,500-1.692%
2025-03-13		25.535025.580025.535025.5400+0.092%6,551-2.153%
2025-03-12		25.543025.543025.492025.5164-0.138%3,014-2.063%
2025-03-11		25.521225.566425.520025.5516+0.122%4,186-2.198%
2025-03-10		25.550025.560025.520025.5205-0.076%5,152-2.079%
2025-03-07		25.540025.540025.505025.5400+0.020%3,010-2.153%
2025-03-06		25.505025.542525.460025.5350+0.177%3,440-2.134%
2025-03-05		25.540025.565025.440025.4900-0.143%11,696-1.962%
2025-03-04		25.455225.530025.455225.5266-0.013%4,078-2.102%
2025-03-03		25.400025.530025.400025.5300+0.512%11,813-2.115%
2025-02-28		25.471125.517625.400025.4000-0.236%12,449-1.614%
2025-02-27		25.450025.479625.430025.4600-0.028%6,130-1.846%
2025-02-26		25.282025.467125.274225.4671+0.602%16,069-1.873%
2025-02-25		25.320025.320025.270025.3147-0.072%6,696-1.283%
2025-02-24		25.360025.360025.321725.3330-0.087%2,579-1.354%
2025-02-21		25.350025.380025.324325.3550-0.026%3,485-1.440%
2025-02-20		25.220025.365225.220025.3616+0.561%9,348-1.465%
2025-02-19		25.239425.239425.130025.2200-0.118%12,794-0.912%
2025-02-18		25.190025.263425.180425.2499+0.317%4,878-1.029%
2025-02-14		25.280025.280025.160025.1700-0.159%10,644-0.715%
2025-02-13		25.310025.330525.200025.2100-0.631%12,827-0.873%
2025-02-12		25.210025.370025.210025.3700+0.795%4,820-1.498%
2025-02-11		25.356025.356025.170025.17000.000%25,579-0.715%
2025-02-10		25.140025.365325.140025.1700+0.519%73,208-0.715%
2025-02-07		25.220025.250024.930025.0400-0.812%66,577-0.200%
2025-02-06		25.280025.300025.170025.2450-0.138%30,054-1.010%
2025-02-05		25.200025.350025.180525.2800+0.259%7,225-1.147%
2025-02-04		25.300025.300025.214825.2148-0.218%4,639-0.892%
2025-02-03		25.350025.350025.270025.2700+0.119%741-1.108%
2025-01-31		25.377225.400025.240025.2400-0.237%4,721-0.990%
2025-01-30		25.270025.325025.250025.3000+0.000%14,831-1.225%
2025-01-29		25.270025.340025.270025.2999+0.038%6,906-1.225%
2025-01-28		25.320025.320025.250025.2904-0.141%16,301-1.188%
2025-01-27		25.692125.692125.300125.3262-0.259%21,378-1.327%
2025-01-24		25.540025.560025.332025.3920-0.871%7,323-1.583%
2025-01-23		25.615025.615025.615025.6150+0.294%1,006-2.440%
2025-01-22		25.230025.690025.230025.5400+0.989%8,996-2.153%
2025-01-21		25.315025.383925.284925.2900-0.315%15,056-1.186%
2025-01-17		25.430025.500025.320025.3700-0.743%15,679-1.498%
2025-01-16		25.550025.560025.350025.5600+0.825%44,421-2.230%
2025-01-15		25.213725.420025.190025.3509+0.574%8,641-1.424%
2025-01-14		25.100025.279925.020025.2062+0.704%14,516-0.858%
2025-01-13		25.300025.300025.020025.0300-0.641%28,528-0.160%
2025-01-10		25.290025.399925.150025.1914-0.907%7,907-0.799%
2025-01-08		25.628025.628025.400025.4219-0.524%63,082-1.699%
2025-01-07		25.340025.590025.340025.5559+0.298%8,630-2.214%
2025-01-06		25.370025.605025.311825.48000.000%2,736-1.923%
2025-01-03		25.370025.637025.370025.4800+0.711%2,511-1.923%
2025-01-02		25.600025.600025.300025.3000-1.365%852-1.225%
2024-12-31		25.144625.650025.144625.6500+2.477%20,108-2.573%
2024-12-30		25.020025.260025.020025.0300+0.080%9,211-0.160%
2024-12-27		25.180025.379925.010025.0100-1.424%6,746-0.080%
2024-12-26		25.146825.405025.146825.3714+0.222%20,108-1.503%
2024-12-24		25.200025.316025.200025.3151-0.019%3,837-1.284%
2024-12-23		25.120025.320025.065025.3200-0.197%12,308-1.303%
2024-12-20		25.000025.370025.000025.3700-0.743%12,355-1.498%
2024-12-19		25.480025.660025.450025.56000.000%22,901-2.230%
2024-12-18		25.620025.620025.551525.5600-0.234%6,684-2.230%
2024-12-17		25.620025.642725.510025.62000.000%18,314-2.459%
2024-12-16		25.770025.770025.586125.6200-0.272%15,258-2.459%
2024-12-13		25.620025.690025.550025.69000.000%7,654-2.725%
2024-12-12		25.695025.700025.690025.6900+0.195%2,720-2.725%
2024-12-11		25.700025.770025.640025.6400-0.554%4,422-2.535%
2024-12-10		25.730025.820025.730025.7828+0.205%4,360-3.075%
2024-12-09		25.650025.740025.624325.7300+0.117%7,356-2.876%
2024-12-06		25.750025.760025.680025.7000-0.337%31,875-2.763%
2024-12-05		25.750025.787025.733625.7870+0.222%6,314-3.091%
2024-12-04		25.770025.850025.715025.7300-0.426%26,447-2.876%
2024-12-03		25.770025.850025.760025.8400+0.467%9,121-3.289%
2024-12-02		25.951426.020025.640225.7200-2.056%12,714-2.838%
2024-11-29		26.000026.260026.000026.2600+0.767%4,394-4.836%
2024-11-27		26.000026.140026.000026.0600+0.192%1,262-4.106%
2024-11-26		26.150026.150025.928226.0100-0.687%5,653-3.922%
2024-11-25		26.200026.200026.010026.1900+0.230%3,073-4.582%
2024-11-22		26.100026.136126.000026.1300+0.420%3,727-4.363%
2024-11-21		26.050026.105026.020026.0206+0.079%8,778-3.961%
2024-11-20		25.900026.000025.900026.0000+0.193%1,571-3.885%
2024-11-19		25.910025.980025.910025.9500+0.290%1,472-3.699%
2024-11-18		25.800025.875025.660125.8750+0.174%15,712-3.420%
2024-11-15		25.716925.850025.716925.8300+0.350%3,707-3.252%
2024-11-14		25.750025.788025.660525.7400-0.084%7,099-2.914%
2024-11-13		25.686525.761625.572825.7616+0.201%4,877-2.995%
2024-11-12		25.730025.765025.650025.7100+0.390%17,457-2.800%
2024-11-11		25.838825.838825.610025.6100-0.907%1,305-2.421%
2024-11-07		25.822025.850025.795025.8445-0.368%4,039-3.306%
2024-11-06		26.040026.080025.940025.9400-0.039%7,344-3.662%
2024-11-04		25.842725.950025.760125.9500+0.309%1,046-3.699%
2024-11-01		25.865025.870025.865025.8700-0.308%930-3.402%
2024-10-31		25.950025.950025.915025.95000.000%2,547-3.699%
2024-10-30		25.900025.950025.900025.9500+0.757%749-3.699%
2024-10-29		25.820225.820225.748425.7550-0.058%8,062-2.970%
2024-10-28		25.900025.900025.770025.7700+0.155%6,314-3.027%
2024-10-25		25.822025.904625.730025.7300-0.464%3,121-2.876%
2024-10-24		25.840025.850025.712025.8500+0.388%4,824-3.327%
2024-10-23		25.560025.849925.560025.7501-0.309%4,370-2.952%
2024-10-22		25.750025.830025.700025.8300+0.610%4,297-3.252%
2024-10-21		25.600025.920025.600025.6733-0.234%3,056-2.662%
2024-10-18		25.715025.933125.500025.7335-0.712%5,368-2.889%
2024-10-17		25.755025.950025.560025.9180+0.224%28,159-3.581%
2024-10-16		25.720025.950025.720025.8600+0.544%14,801-3.364%
2024-10-15		25.720025.720025.640025.72000.000%5,476-2.838%
2024-10-14		25.720025.720025.574025.7200+0.390%7,921-2.838%
2024-10-11		25.690025.690025.500025.6200-0.020%25,011-2.459%
2024-10-10		25.567125.700025.567125.6250+0.137%5,958-2.478%
2024-10-09		25.513725.590025.513725.5900+0.034%1,603-2.345%
2024-10-08		25.450025.678325.450025.5814-0.073%1,654-2.312%
2024-10-07		25.470025.600025.470025.6000-0.078%8,152-2.383%
2024-10-04		25.590025.620025.520025.6200+0.196%5,889-2.459%
2024-10-03		25.560025.590025.530025.5699-0.079%9,080-2.268%
2024-10-02		25.450025.619925.450025.5900+0.314%3,701-2.345%
2024-10-01		25.480025.640025.480025.5100+0.039%6,204-2.038%
2024-09-30		25.480025.619125.480025.5000-0.507%8,390-2.000%
2024-09-27		25.520025.630025.350025.6300-0.350%21,440-2.497%
2024-09-26		25.510025.720025.470025.7200+0.744%14,745-2.838%
2024-09-25		25.440025.530025.330025.5300-0.078%33,669-2.115%
2024-09-24		25.450025.550025.400025.5500+0.353%9,132-2.192%
2024-09-23		25.390025.460025.350025.4600+0.157%7,754-1.846%
2024-09-20		25.350025.449025.300025.4200-1.549%24,403-1.692%
2024-09-19		25.750025.919925.700025.8200+0.078%36,981-3.215%
2024-09-18		25.770025.825025.680025.8000+0.039%27,162-3.140%
2024-09-17		25.810025.920025.760025.7900-0.077%10,123-3.102%
2024-09-16		25.750025.810025.750025.8100+0.116%4,714-3.177%
2024-09-13		25.600025.815025.600025.7800+0.117%5,790-3.064%
2024-09-12		25.730025.760025.560025.7500+0.039%11,123-2.951%
2024-09-11		25.555225.740025.555225.7400+0.508%6,248-2.914%
2024-09-10		25.550025.610025.530025.6100+0.156%7,800-2.421%
2024-09-09		25.490025.570025.480025.5700+0.196%2,138-2.268%
2024-09-06		25.570025.570025.500025.52000.000%6,828-2.077%
2024-09-05		25.550025.550025.470025.5200-0.117%4,787-2.077%
2024-09-04		25.540025.550025.440025.5500+0.314%31,073-2.192%
2024-09-03		25.440025.500025.440025.4700+0.276%6,026-1.885%
2024-08-30		25.430025.514225.350025.4000-0.392%6,617-1.614%
2024-08-29		25.400125.500025.400125.5000+0.118%3,697-2.000%
2024-08-28		25.475425.475425.240025.4700+0.079%13,884-1.885%
2024-08-27		25.420025.500025.420025.4500-0.235%11,515-1.807%
2024-08-26		25.410025.509925.400025.5099+0.433%25,612-2.038%
2024-08-23		25.430025.440025.400025.4000-0.431%1,640-1.614%
2024-08-22		25.400025.509925.360025.5099+0.591%1,688-2.038%
2024-08-21		25.400025.430025.360025.3600-0.157%4,955-1.459%
2024-08-20		25.411025.411025.370025.40000.000%3,751-1.614%
2024-08-19		25.310025.410025.260025.4000+0.356%11,489-1.614%
2024-08-16		25.320025.350025.282125.3100+0.317%5,725-1.264%
2024-08-15		25.349925.349925.220225.2300-0.079%3,788-0.951%
2024-08-14		25.300025.300025.210025.2500-0.039%8,529-1.030%
2024-08-13		25.430025.430025.259925.2599-0.000%4,532-1.068%
2024-08-12		25.300025.340025.260025.2600-0.119%6,934-1.069%
2024-08-09		25.330025.330025.275025.2900-0.158%8,566-1.186%
2024-08-08		25.340025.340025.300025.3300+0.039%6,122-1.342%
2024-08-07		25.250025.320025.220025.3200+0.277%13,883-1.303%
2024-08-06		25.200025.250025.160025.2500+0.159%11,400-1.030%
2024-08-05		25.140025.250025.030025.2100-0.040%49,332-0.873%
2024-08-02		25.200025.240025.190025.2200+0.040%20,950-0.912%
2024-08-01		25.060025.210025.000025.2100+0.599%78,341-0.873%
2024-07-31		25.050025.120024.950025.0600+0.120%13,838-0.279%
2024-07-30		25.020025.050024.950025.0300+0.040%21,050-0.160%
2024-07-29		25.080025.080024.950025.0200-0.279%12,763-0.120%
2024-07-26		25.080025.150025.000025.09000.000%10,945-0.399%
2024-07-25		25.080025.130025.050025.0900-0.080%3,598-0.399%
2024-07-24		25.128725.145825.020025.1100-0.040%8,540-0.478%
2024-07-23		25.020025.220025.020025.1200+0.120%7,006-0.518%
2024-07-22		25.140025.170025.070025.0900-0.040%12,983-0.399%
2024-07-19		25.100025.160025.070025.1000+0.320%4,967-0.438%
2024-07-18		25.090025.148924.980025.0200-0.080%16,770-0.120%
2024-07-17		25.100025.100024.950025.0400-0.239%86,480-0.200%
2024-07-16		25.190025.400025.067025.1000-0.357%147,379-0.438%
2024-07-15		25.240025.250025.180025.1900-0.553%19,659-0.794%
2024-07-12		25.300025.330025.250025.3300-0.276%19,449-1.342%
2024-07-11		25.400025.400025.270025.40000.000%22,694-1.614%
2024-07-10		25.310025.400025.280025.4000-0.039%2,611-1.614%
2024-07-09		25.240025.410025.220025.4100+0.237%3,934-1.653%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC