Dark

DRES
GMO Domestic Resilience ETF
stock NYSE ETF

At Close

Sep 29, 2026 3:59:45 PM EDT

28.33USD-0.631%(-0.18)1,478,278

26.87Bid 29.94Ask 3.07Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

28.14USD-0.663%(-0.19)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	28.3000	28.3305	28.3000	28.3305	-0.664%	2,289	0.000%
2026-09-28	28.5500	28.5500	28.5000	28.5200	-0.458%	7,590	-0.664%
2026-09-25	28.5000	28.6513	28.5000	28.6513	+0.566%	219	-1.120%
2026-09-24	28.6800	28.6800	28.4800	28.4900	-1.128%	634	-0.560%
2026-09-23	29.0200	29.0200	28.8150	28.8150	-0.299%	678	-1.681%
2026-09-22	28.8300	28.9200	28.8100	28.9015	+0.376%	3,817	-1.976%
2026-09-21	28.6050	28.7931	28.6000	28.7931	+0.220%	4,011	-1.607%
2026-09-18	28.6600	28.7300	28.6500	28.7300	-0.838%	1,995	-1.391%
2026-09-17	29.0400	29.0400	28.8900	28.9728	+0.426%	1,442	-2.217%
2026-09-16	29.2100	29.2600	28.6800	28.8500	-1.804%	27,341	-1.801%
2026-09-15	29.2900	29.4700	29.2900	29.3800	-0.062%	618	-3.572%
2026-09-14	29.4200	29.4200	29.3983	29.3983	-0.547%	932	-3.632%
2026-09-11	29.5500	29.5700	29.4700	29.5600	+0.374%	11,927	-4.159%
2026-09-10	29.4700	29.4800	29.4000	29.4500	-0.675%	4,780	-3.801%
2026-09-09	29.9300	29.9300	29.6500	29.6500	-1.460%	2,169	-4.450%
2026-09-08	30.2400	30.2400	30.0892	30.0892	-0.439%	3,845	-5.845%
2026-09-04	30.2218	30.2218	30.2218	30.2218	+0.207%	48	-6.258%
2026-09-03	30.1901	30.2400	30.1595	30.1595	+0.300%	1,800	-6.064%
2026-09-02	29.8700	30.1300	29.8700	30.0692	+0.622%	857	-5.782%
2026-09-01	30.0600	30.1500	29.8750	29.8834	-1.609%	1,027	-5.197%
2026-08-31	30.4300	30.4400	30.3721	30.3721	-0.621%	1,853	-6.722%
2026-08-28	30.5000	30.6100	30.5000	30.5620	-0.519%	6,113	-7.302%
2026-08-27	30.6800	30.7215	30.6799	30.7215	-0.287%	1,215	-7.783%
2026-08-26	30.8450	30.8450	30.8100	30.8100	+1.000%	443	-8.048%
2026-08-25	30.6500	30.6500	30.5050	30.5050	-0.958%	561	-7.128%
2026-08-24	30.8900	30.8900	30.6900	30.8000	-0.773%	1,700	-8.018%
2026-08-21	31.0000	31.0400	30.9800	31.0400	+0.649%	4,239	-8.729%
2026-08-20	31.0000	31.1300	30.8400	30.8400	-0.926%	1,691	-8.137%
2026-08-19	31.3500	31.3500	31.0800	31.1283	+0.268%	1,042	-8.988%
2026-08-18	31.5100	31.5100	31.0450	31.0450	-1.323%	3,628	-8.744%
2026-08-17	31.4000	31.4900	31.4000	31.4611	-0.359%	2,122	-9.951%
2026-08-14	31.5744	31.5744	31.5744	31.5744	+0.337%	216	-10.274%
2026-08-13	31.4300	31.4682	31.3700	31.4682	+0.170%	2,324	-9.971%
2026-08-12	31.5200	31.5200	31.4149	31.4149	-0.584%	1,645	-9.818%
2026-08-11	31.6550	31.6550	31.5994	31.5994	+0.061%	420	-10.345%
2026-08-10	31.7700	31.7700	31.5800	31.5800	-0.382%	2,021	-10.290%
2026-08-07	31.7011	31.7011	31.7011	31.7011	+0.543%	158	-10.632%
2026-08-06	31.7600	31.7600	31.5300	31.5300	-0.695%	489	-10.147%
2026-08-05	31.7900	31.7900	31.7507	31.7507	-0.769%	354	-10.772%
2026-08-04	31.9967	31.9967	31.9967	31.9967	+1.577%	315	-11.458%
2026-08-03	31.3650	31.5000	31.3400	31.5000	+1.672%	760	-10.062%
2026-07-31	30.8000	31.0450	30.7900	30.9819	+0.298%	3,311	-8.558%
2026-07-30	30.5000	30.8900	30.4500	30.8900	+0.130%	2,204	-8.286%
2026-07-29	31.0500	31.0800	30.7900	30.8500	-1.939%	4,350	-8.167%
2026-07-28	31.7100	31.7100	31.4600	31.4600	+0.191%	4,015	-9.948%
2026-07-27	31.6500	31.6500	31.2289	31.4000	-0.126%	3,857	-9.775%
2026-07-24	31.6000	31.6100	31.4395	31.4395	+0.414%	5,149	-9.889%
2026-07-23	31.2600	31.3500	31.2600	31.3100	+1.715%	994	-9.516%
2026-07-22	30.7822	30.7822	30.7822	30.7822	+0.859%	167	-7.965%
2026-07-21	30.4550	30.5500	30.4550	30.5201	+0.197%	4,793	-7.174%
2026-07-20	30.6800	30.6800	30.4600	30.4600	-1.264%	1,337	-6.991%
2026-07-17	31.1500	31.1500	30.8500	30.8500	-0.587%	1,142	-8.167%
2026-07-16	30.9600	31.0700	30.9250	31.0321	+1.407%	1,821	-8.706%
2026-07-15	30.6000	30.6300	30.4950	30.6014	-0.285%	5,226	-7.421%
2026-07-14	30.8500	30.8500	30.6500	30.6888	+0.239%	1,598	-7.685%
2026-07-13	30.7900	30.7900	30.6156	30.6156	-0.053%	3,515	-7.464%
2026-07-10	30.6300	30.6500	30.6300	30.6317	+0.630%	443	-7.512%
2026-07-09	30.4200	30.5300	30.3700	30.4400	+0.398%	1,233	-6.930%
2026-07-08	30.2700	30.3192	30.2700	30.3192	-0.932%	1,527	-6.559%
2026-07-07	30.5200	30.6043	30.4500	30.6043	-1.141%	3,204	-7.430%
2026-07-06	30.9800	30.9800	30.8800	30.9576	+0.231%	1,340	-8.486%
2026-07-02	30.8800	30.8861	30.6899	30.8861	+0.277%	551	-8.274%
2026-07-01	31.1000	31.1000	30.8007	30.8007	-1.090%	876	-8.020%
2026-06-30	31.0250	31.1600	31.0250	31.1400	+0.044%	1,083	-9.022%
2026-06-29	31.2100	31.2100	31.1264	31.1264	-0.997%	394	-8.982%
2026-06-26	31.4278	31.4500	31.3900	31.4400	-0.349%	1,683	-9.890%
2026-06-25	31.8050	31.8050	31.4700	31.5500	+2.115%	13,444	-10.204%
2026-06-24	30.7500	31.0300	30.7500	30.8964	+1.167%	1,811	-8.305%
2026-06-23	30.7300	30.8000	30.5400	30.5400	-1.325%	1,893	-7.235%
2026-06-22	31.0600	31.0600	30.8500	30.9500	+0.454%	2,848	-8.464%
2026-06-18	30.9500	30.9500	30.7700	30.8100	+0.931%	1,948	-8.048%
2026-06-17	31.0800	31.2300	30.5259	30.5259	-1.704%	857	-7.192%
2026-06-16	31.1800	31.1800	31.0550	31.0550	+0.573%	3,717	-8.773%
2026-06-15	31.1600	31.1600	30.8781	30.8781	-0.394%	837	-8.251%
2026-06-12	31.0002	31.0002	31.0002	31.0002	+0.811%	16	-8.612%
2026-06-11	30.3900	30.7508	30.2500	30.7508	+2.298%	3,533	-7.871%
2026-06-10	30.8700	30.8700	30.0600	30.0600	-2.669%	558	-5.753%
2026-06-09	30.8960	30.9065	30.8842	30.8842	+1.359%	531	-8.269%
2026-06-08	30.6600	30.6600	30.4600	30.4700	-0.182%	10,622	-7.022%
2026-06-05	30.8190	30.8190	30.5257	30.5257	-1.045%	706	-7.191%
2026-06-04	30.9099	30.9100	30.8481	30.8481	+0.679%	573	-8.161%
2026-06-03	30.6200	30.6400	30.6200	30.6400	+0.507%	774	-7.538%
2026-06-02	30.4853	30.4853	30.4853	30.4853	+0.740%	4	-7.068%
2026-06-01	29.8900	30.2614	29.8900	30.2614	+0.053%	262	-6.381%
2026-05-29	30.2453	30.2453	30.2453	30.2453	-0.049%	81	-6.331%
2026-05-28	30.2300	30.2600	30.2300	30.2600	-0.099%	920	-6.376%
2026-05-27	30.1100	30.3600	30.0800	30.2900	+0.464%	18,335	-6.469%
2026-05-26	30.1100	30.1500	30.0800	30.1500	+1.652%	1,035	-6.035%
2026-05-22	29.5800	29.6700	29.5800	29.6600	+0.713%	1,198	-4.482%
2026-05-21	29.4200	29.4500	29.4200	29.4500	+0.008%	313	-3.801%
2026-05-20	29.5000	29.5099	29.4300	29.4476	+0.914%	671	-3.794%
2026-05-19	29.1808	29.1808	29.1808	29.1808	-1.415%	76	-2.914%
2026-05-18	29.6000	29.6000	29.5997	29.5997	+0.118%	407	-4.288%
2026-05-15	29.6700	29.6700	29.5648	29.5648	-1.654%	180	-4.175%
2026-05-14	29.8000	30.0619	29.8000	30.0619	+1.732%	768	-5.759%
2026-05-13	29.5900	29.6600	29.5500	29.5500	-0.689%	1,363	-4.127%
2026-05-12	29.5900	29.7601	29.4000	29.7551	-0.451%	2,665	-4.788%
2026-05-11	30.0050	30.0050	29.8900	29.8900	-0.163%	766	-5.217%
2026-05-08	29.9499	30.0300	29.9388	29.9388	+0.130%	696	-5.372%
2026-05-07	30.0300	30.1700	29.9000	29.9000	-2.320%	2,201	-5.249%
2026-05-06	30.6500	30.6500	30.5400	30.6100	+0.876%	1,214	-7.447%
2026-05-05	30.2800	30.4000	30.2700	30.3442	+1.112%	22,062	-6.636%
2026-05-04	30.2200	30.2200	29.9900	30.0104	-1.346%	46,103	-5.598%
2026-05-01	30.4300	30.4300	30.3900	30.4200	-0.589%	726	-6.869%
2026-04-30	30.0300	30.6001	30.0300	30.6001	+2.479%	675	-7.417%
2026-04-29	30.1090	30.1090	29.7025	29.8600	-0.684%	1,972	-5.122%
2026-04-28	29.9500	30.0900	29.9500	30.0655	-0.170%	4,105	-5.771%
2026-04-27	30.1100	30.1167	30.0050	30.1167	+0.389%	1,567	-5.931%
2026-04-24	30.0150	30.0150	29.9400	30.0000	-0.582%	1,670	-5.565%
2026-04-23	30.1800	30.2300	29.9200	30.1755	+2.015%	47,828	-6.114%
2026-04-22	29.9800	29.9800	29.5794	29.5794	-0.401%	1,236	-4.222%
2026-04-21	29.9600	30.0000	29.6986	29.6986	-0.269%	3,470	-4.607%
2026-04-20	29.6100	29.8100	29.6100	29.7787	+0.867%	2,124	-4.863%
2026-04-17	29.5600	29.7600	29.4900	29.5226	+1.515%	3,360	-4.038%
2026-04-16	29.0900	29.1150	29.0300	29.0821	+0.735%	1,686	-2.584%
2026-04-15	28.8900	28.9700	28.8650	28.8700	-1.232%	2,549	-1.869%
2026-04-14	29.3000	29.3501	29.2300	29.2300	-0.237%	3,509	-3.077%
2026-04-13	28.9400	29.2994	28.9400	29.2994	+0.921%	1,507	-3.307%
2026-04-10	29.0500	29.0500	29.0320	29.0320	-0.199%	154	-2.416%
2026-04-09	29.0000	29.1400	29.0000	29.0900	+0.212%	923	-2.611%
2026-04-08	28.9500	29.1400	28.9500	29.0285	+3.012%	5,621	-2.405%
2026-04-07	28.1797	28.1797	28.1797	28.1797	-0.064%	80	+0.535%
2026-04-06	28.0300	28.2300	27.9200	28.1977	+0.603%	2,715	+0.471%
2026-04-02	28.3200	28.3200	27.9950	28.0286	-0.573%	824	+1.077%
2026-04-01	28.1400	28.3800	28.1150	28.1900	+1.236%	6,490	+0.498%
2026-03-31	27.5300	27.8700	27.4600	27.8459	+2.375%	4,959	+1.740%
2026-03-30	27.4100	27.4300	27.2000	27.2000	-0.731%	1,000	+4.156%
2026-03-27	27.5100	27.5100	27.4002	27.4002	-1.118%	3,084	+3.395%
2026-03-26	28.0700	28.0700	27.6650	27.7100	-1.247%	751	+2.239%
2026-03-25	27.7800	28.0600	27.7800	28.0600	+1.247%	3,143	+0.964%
2026-03-24	27.7800	27.8700	27.7145	27.7145	+0.780%	345	+2.223%
2026-03-23	27.7481	27.8900	27.5000	27.5000	+2.079%	841	+3.020%
2026-03-20	27.2500	27.2700	26.9400	26.9400	-1.319%	16,366	+5.161%
2026-03-19	27.1600	27.3000	27.1600	27.3000	-0.219%	2,910	+3.775%
2026-03-18	27.5000	27.5000	27.3600	27.3600	-0.870%	2,173	+3.547%
2026-03-17	27.5000	27.7300	27.5000	27.6000	+0.383%	2,607	+2.647%
2026-03-16	27.4900	27.4946	27.4900	27.4946	+0.467%	16,938	+3.040%
2026-03-13	27.3800	27.3800	27.3668	27.3668	-0.376%	385	+3.521%
2026-03-12	27.7700	27.7700	27.4700	27.4700	-2.312%	1,241	+3.133%
2026-03-11	27.9966	28.1202	27.9966	28.1202	+0.016%	576	+0.748%
2026-03-10	28.5300	28.5300	28.1157	28.1157	-1.106%	459	+0.764%
2026-03-09	27.7700	28.4300	27.7700	28.4300	+0.459%	5,111	-0.350%
2026-03-06	28.2500	28.3450	28.2050	28.3000	-2.447%	3,279	+0.108%
2026-03-05	29.2100	29.2100	28.9950	29.0100	-2.092%	11,216	-2.342%
2026-03-04	29.5400	29.6500	29.5190	29.6300	-0.168%	3,157	-4.386%
2026-03-03	29.4300	29.7200	29.4300	29.6800	-1.297%	1,292	-4.547%
2026-03-02	29.6200	30.0700	29.4570	30.0700	+1.076%	11,844	-5.785%
2026-02-27	29.6099	29.7500	29.5300	29.7500	-0.307%	1,295	-4.771%
2026-02-26	29.4500	29.8416	29.4500	29.8416	+1.158%	2,743	-5.064%
2026-02-25	29.6699	29.6700	29.4900	29.5000	-1.667%	2,772	-3.964%
2026-02-24	29.9100	30.0000	29.8500	30.0000	+1.523%	3,860	-5.565%
2026-02-23	29.4640	29.5800	29.4500	29.5500	-1.631%	1,229	-4.127%
2026-02-20	29.9200	30.0400	29.9200	30.0400	+0.805%	6,007	-5.691%
2026-02-19	29.8000	29.8100	29.7000	29.8000	+0.744%	2,968	-4.931%
2026-02-18	29.5299	29.7100	29.5000	29.5800	+0.825%	6,241	-4.224%
2026-02-17	29.4600	29.5400	29.3350	29.3381	-0.463%	2,725	-3.434%
2026-02-13	29.2500	29.6340	29.2500	29.4747	+0.906%	1,297	-3.882%
2026-02-12	29.9500	29.9501	29.0200	29.2100	-1.914%	2,221	-3.011%
2026-02-11	29.7700	29.9300	29.7700	29.7800	+0.261%	2,553	-4.867%
2026-02-10	29.6800	29.8600	29.4900	29.7024	-0.192%	2,433	-4.619%
2026-02-09	29.7000	29.8600	29.5800	29.7596	+0.060%	34,574	-4.802%
2026-02-06	29.4500	29.7417	29.4500	29.7417	+2.984%	657	-4.745%
2026-02-05	29.0200	29.0200	28.8799	28.8799	-0.728%	684	-1.902%
2026-02-04	28.8600	29.0918	28.7800	29.0918	+2.069%	5,994	-2.617%
2026-02-03	28.2300	28.6300	28.2300	28.5022	+1.576%	4,777	-0.602%
2026-02-02	27.5850	28.0600	27.5850	28.0600	+1.513%	1,419	+0.964%
2026-01-30	27.5600	27.6419	27.5600	27.6419	-0.554%	400	+2.491%
2026-01-29	27.9400	27.9400	27.6200	27.7958	+0.728%	2,623	+1.924%
2026-01-28	27.5900	27.6900	27.5800	27.5948	-0.074%	7,764	+2.666%
2026-01-27	27.7000	27.7000	27.6030	27.6152	+0.029%	1,689	+2.590%
2026-01-26	27.7461	27.7461	27.5900	27.6073	-0.407%	2,023	+2.620%
2026-01-23	27.9500	27.9500	27.7000	27.7200	-0.693%	2,401	+2.202%
2026-01-22	27.9200	27.9499	27.9135	27.9135	+0.344%	750	+1.494%
2026-01-21	27.5550	27.8179	27.5550	27.8179	+2.463%	397	+1.843%
2026-01-20	27.5300	27.5300	27.0900	27.1492	-2.200%	7,005	+4.351%
2026-01-16	27.5400	27.7640	27.5400	27.7600	+0.036%	2,695	+2.055%
2026-01-15	27.6100	27.7900	27.6100	27.7500	+1.252%	8,552	+2.092%
2026-01-14	27.4700	27.4900	27.3250	27.4068	+0.143%	7,079	+3.370%
2026-01-13	27.3400	27.3677	27.3399	27.3677	+0.393%	1,280	+3.518%
2026-01-12	27.2525	27.2700	27.2050	27.2607	+0.475%	730	+3.924%
2026-01-09	26.9800	27.1500	26.9800	27.1317	+1.543%	1,334	+4.418%
2026-01-08	26.6100	26.7193	26.5850	26.7193	+1.626%	2,069	+6.030%
2026-01-07	27.0900	27.0900	26.2900	26.2918	-2.266%	1,282	+7.754%
2026-01-06	26.7600	26.9400	26.7599	26.9015	+1.048%	1,440	+5.312%
2026-01-05	26.5250	26.7499	26.5100	26.6225	+1.864%	4,276	+6.416%
2026-01-02	25.8800	26.2100	25.8799	26.1354	+2.216%	3,434	+8.399%
2025-12-31	25.7700	25.7700	25.5687	25.5687	-1.082%	1,042	+10.801%
2025-12-30	25.9810	26.0100	25.8483	25.8483	-0.872%	15,937	+9.603%
2025-12-29	26.1200	26.1200	26.0350	26.0758	-0.428%	4,763	+8.647%
2025-12-26	26.1900	26.2200	26.1400	26.1880	-0.198%	1,258	+8.181%
2025-12-24	26.1900	26.2800	26.1900	26.2400	+0.151%	10,270	+7.967%
2025-12-23	26.1050	26.2450	26.1044	26.2004	+0.213%	15,173	+8.130%
2025-12-22	26.1700	26.1700	26.1446	26.1446	+0.997%	290	+8.361%
2025-12-19	25.8300	25.9100	25.7858	25.8865	+0.388%	2,358	+9.441%
2025-12-18	26.0100	26.0100	25.7800	25.7864	+0.156%	2,493	+9.866%
2025-12-17	25.7462	25.7462	25.7462	25.7462	-0.911%	176	+10.038%
2025-12-16	25.9828	25.9828	25.9828	25.9828	-0.810%	48	+9.036%
2025-12-15	26.3400	26.3400	26.1600	26.1951	-0.380%	1,719	+8.152%
2025-12-12	26.4500	26.4500	26.2500	26.2950	-0.935%	1,280	+7.741%
2025-12-11	26.6600	26.6600	26.5432	26.5432	+0.617%	2,271	+6.734%
2025-12-10	25.8600	26.3805	25.8600	26.3805	+2.261%	980	+7.392%
2025-12-09	25.9600	26.0599	25.7971	25.7971	-0.917%	2,435	+9.820%
2025-12-08	26.1378	26.1378	26.0100	26.0358	-0.027%	1,363	+8.814%
2025-12-05	26.1000	26.1000	26.0429	26.0429	-0.318%	370	+8.784%
2025-12-04	26.1400	26.1450	26.1260	26.1260	+0.538%	477	+8.438%
2025-12-03	25.8100	25.9862	25.8100	25.9862	+1.876%	678	+9.021%
2025-12-02	25.3600	25.5078	25.3600	25.5078	+0.607%	401	+11.066%
2025-12-01	25.6100	25.6100	25.3540	25.3540	-0.530%	643	+11.740%
2025-11-28	25.5100	25.5100	25.4891	25.4891	+0.328%	43,457	+11.148%
2025-11-26	25.3500	25.4058	25.3500	25.4058	+1.071%	257	+11.512%
2025-11-25	24.9653	25.1366	24.9600	25.1366	+2.039%	1,623	+12.706%
2025-11-24	24.5901	24.6342	24.5750	24.6342	+0.657%	1,053	+15.005%
2025-11-21	24.4734	24.4734	24.4734	24.4734	+2.403%	3	+15.760%
2025-11-20	24.4700	24.4899	23.8899	23.8990	-1.372%	2,716	+18.543%
2025-11-19	24.1900	24.2800	24.1400	24.2314	-0.104%	1,240	+16.916%
2025-11-18	24.2275	24.2600	24.1975	24.2567	+0.226%	1,896	+16.795%
2025-11-17	24.2021	24.2021	24.2021	24.2021	-1.882%	57	+17.058%
2025-11-14	24.5700	24.7300	24.5700	24.6662	-0.201%	601	+14.856%
2025-11-13	25.3000	25.3000	24.7135	24.7159	-2.039%	5,777	+14.625%
2025-11-12	25.3100	25.3200	25.2303	25.2303	+0.543%	824	+12.288%
2025-11-11	25.0200	25.0940	25.0100	25.0940	+0.153%	1,511	+12.898%
2025-11-10	24.8900	25.0556	24.8180	25.0556	+0.462%	2,837	+13.071%
2025-11-07	24.6990	24.9403	24.6295	24.9403	+0.409%	502	+13.593%
2025-11-06	24.8386	24.8386	24.8386	24.8386	-1.160%	3	+14.058%
2025-11-05	25.0780	25.3150	25.0780	25.1300	-0.064%	1,116	+12.736%
2025-11-04	25.1460	25.1460	25.1460	25.1460	-0.344%	22	+12.664%
2025-11-03	25.1300	25.2500	25.1300	25.2327	-0.727%	363	+12.277%
2025-10-31	25.4175	25.4175	25.4175	25.4175	+0.885%	1	+11.461%
2025-10-30	25.3500	25.3500	25.1946	25.1946	-0.389%	1,890	+12.447%
2025-10-29	25.2930	25.2930	25.2930	25.2930	-0.324%	8	+12.009%
2025-10-28	25.4800	25.4800	25.3753	25.3753	-0.229%	906	+11.646%
2025-10-27	25.4336	25.4336	25.4336	25.4336	+0.119%	74	+11.390%
2025-10-24	25.4350	25.4500	25.4034	25.4034	+0.618%	1,244	+11.522%
2025-10-23	25.3700	25.3700	25.2300	25.2474	+0.339%	1,297	+12.212%
2025-10-22	25.6600	25.6600	25.1620	25.1620	-1.928%	984	+12.592%
2025-10-21	25.6487	25.6567	25.6487	25.6567	+0.635%	1,657	+10.421%
2025-10-20	25.4100	25.4949	25.4090	25.4949	+1.647%	2,297	+11.122%
2025-10-17	25.1000	25.1300	25.0819	25.0819	-0.200%	2,255	+12.952%
2025-10-16	25.4200	25.4200	25.1100	25.1321	-0.800%	1,276	+12.726%
2025-10-15	25.5650	25.6100	25.2500	25.3347	-0.151%	3,239	+11.825%
2025-10-14	25.0475	25.4800	25.0475	25.3729	+1.314%	4,118	+11.657%
2025-10-13	25.0000	25.1400	25.0000	25.0438	+1.479%	3,509	+13.124%
2025-10-10	25.3300	25.3300	24.6788	24.6788	-2.532%	1,401	+14.797%
2025-10-09	25.4400	25.4600	25.3198	25.3198	-1.132%	412,877	+11.891%
2025-10-08	25.1200	25.6098	25.1200	25.6098	+1.872%	547,479	+10.624%
2025-10-07	25.3196	25.3200	25.0900	25.1391	-1.009%	1,304	+12.695%
2025-10-06	25.2200	25.4300	25.2100	25.3953	+0.731%	2,826	+11.558%
2025-10-03	25.1550	25.3250	25.1550	25.2111	+0.568%	6,868	+12.373%
2025-10-02	24.9900	25.0800	24.9900	25.0687	+0.425%	41,160	+13.011%
2025-10-01	25.0000	25.0400	24.9100	24.9625	0.000%	27,516	+13.492%

.dark-mode .GpDH9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GpDH9P{ color: #333333; background-color: white; border: 2px solid #333333; }DRESGMO Domestic Resilience ETFstock NYSE ETF

DRES
GMO Domestic Resilience ETF
stock NYSE ETF