Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DPST
Direxion Daily Regional Banks Bull 3X Shares
stock NYSE ETF

At Close
Oct 17, 2025 3:59:30 PM EDT
78.69USD+4.738%(+3.56)2,908,612
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 17, 2025 9:28:30 AM EDT
78.60USD+4.619%(+3.47)172,325
After-hours
Oct 17, 2025 4:43:30 PM EDT
79.05USD+0.457%(+0.36)5,101
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-10-17
76.870079.090076.020078.6900+4.738%2,908,6120.000%
2025-10-16
89.520089.740072.700075.1300-18.752%5,016,137+4.738%
2025-10-15
99.700099.700091.070092.4700-6.690%1,553,429-14.902%
2025-10-14
89.4100100.940089.410099.1000+9.009%1,367,666-20.595%
2025-10-13
90.430090.910090.110090.9100+6.614%888,358-13.442%
2025-10-10
100.5100101.090085.181285.2700-13.220%1,888,200-7.717%
2025-10-09
99.8800100.560096.420098.2600-1.246%918,105-19.917%
2025-10-08
102.5300102.650099.220099.5000-1.728%788,455-20.915%
2025-10-07
104.6200106.2200100.9200101.2500-2.183%614,430-22.281%
2025-10-06
103.7350108.1000100.4550103.5100+2.770%1,389,230-23.978%
2025-10-03
98.1700102.845098.1700100.7200+2.807%934,017-21.873%
2025-10-02
97.890099.590095.470097.9700-0.498%749,580-19.679%
2025-10-01
98.0700100.060095.710098.4600-1.589%605,738-20.079%
2025-09-30
101.3800102.930096.1635100.0500-1.506%1,077,917-21.349%
2025-09-29
105.7000105.940099.3650101.5800-2.831%942,674-22.534%
2025-09-26
104.3900106.8499102.1100104.5400+1.259%497,685-24.727%
2025-09-25
102.0500104.198699.9900103.2400-0.222%604,169-23.780%
2025-09-24
104.8400106.3400101.8700103.4700-0.662%683,266-23.949%
2025-09-23
105.4400110.2500103.5500104.1600-0.525%990,390-24.453%
2025-09-22
107.4500109.0100103.1223104.7100-3.874%967,906-24.850%
2025-09-19
112.7300113.0000107.8525108.9300-3.967%1,205,300-27.761%
2025-09-18
107.0900113.4957105.4100113.4300+8.029%1,243,466-30.627%
2025-09-17
103.0300112.1400101.9900105.0000+3.418%1,687,469-25.057%
2025-09-16
104.6100104.610098.0600101.5300-2.944%796,455-22.496%
2025-09-15
108.8600109.6000104.0300104.6100-2.878%685,231-24.778%
2025-09-12
108.5700109.9300106.4700107.7100-1.202%495,089-26.943%
2025-09-11
108.1000109.8400105.5100109.0200+1.357%597,273-27.821%
2025-09-10
108.4900110.0000106.5000107.5600+0.158%462,566-26.841%
2025-09-09
110.0900111.8500106.5000107.3900-3.060%529,706-26.725%
2025-09-08
110.8000111.1750106.0700110.7800+0.117%512,680-28.967%
2025-09-05
115.5200118.3272108.2581110.6500-3.041%947,644-28.884%
2025-09-04
110.7600114.1200109.0500114.1200+4.353%504,777-31.046%
2025-09-03
108.0100112.2300105.8321109.3600+0.312%495,746-28.045%
2025-09-02
107.0000109.2199104.3500109.0200-1.722%771,086-27.821%
2025-08-29
111.3700113.6500110.3400110.9300-0.297%576,621-29.063%
2025-08-28
113.9300113.9300109.6900111.2600-0.935%665,577-29.274%
2025-08-27
108.8400113.8700108.0300112.3100+2.295%655,632-29.935%
2025-08-26
105.8000111.2200105.2317109.7900+3.351%623,486-28.327%
2025-08-25
106.6300107.9200105.7500106.2300-1.511%684,584-25.925%
2025-08-22
95.1100108.400095.0000107.8600+14.757%1,675,816-27.044%
2025-08-21
93.380095.399992.570193.9900-1.219%386,910-16.278%
2025-08-20
95.070095.960093.130095.1500+0.912%482,070-17.299%
2025-08-19
93.940097.600093.500094.2900-0.653%476,852-16.545%
2025-08-18
92.660094.910091.490094.9100+1.857%374,202-17.090%
2025-08-15
99.120099.120093.160193.1800-5.180%618,185-15.551%
2025-08-14
94.000098.439993.680098.2700-0.183%772,927-19.925%
2025-08-13
95.320098.500093.580098.4500+5.305%1,254,051-20.071%
2025-08-12
86.350093.600086.190193.4900+10.705%1,363,048-15.831%
2025-08-11
85.250086.770083.210084.4500-0.589%1,015,687-6.821%
2025-08-08
84.690085.750082.320084.9500+3.635%1,136,691-7.369%
2025-08-07
86.900086.900081.290081.9700-2.902%848,585-4.001%
2025-08-06
86.650086.940084.100084.4200-2.190%505,444-6.787%
2025-08-05
86.410086.610080.880086.3100+0.794%876,971-8.829%
2025-08-04
83.040085.789982.000085.6300+4.135%665,521-8.105%
2025-08-01
83.880084.300077.730082.2300-6.344%1,443,452-4.305%
2025-07-31
89.170090.550087.120087.8000-3.516%824,636-10.376%
2025-07-30
95.590096.680089.520091.0000-3.998%779,523-13.527%
2025-07-29
97.760098.270093.920094.7900-1.527%519,927-16.985%
2025-07-28
97.260097.343494.320096.2600-0.218%433,495-18.253%
2025-07-25
95.550096.750091.250096.4700-1.219%1,077,437-18.431%
2025-07-24
102.4200102.420097.100097.6600-5.515%679,398-19.425%
2025-07-23
104.9200105.7900100.5400103.3600+0.019%663,455-23.868%
2025-07-22
102.3200106.1100100.4850103.3400+1.393%608,517-23.853%
2025-07-21
103.6700107.2500101.8001101.9200-1.010%831,824-22.792%
2025-07-18
104.9800105.0000100.6400102.9600+0.744%805,548-23.572%
2025-07-17
96.8600102.980096.5200102.2000+5.600%985,026-23.004%
2025-07-16
97.180097.740091.160096.7800+2.304%1,238,582-18.692%
2025-07-15
105.0000105.442394.106294.6000-10.221%1,583,832-16.818%
2025-07-14
101.6000105.5800101.3500105.3700+3.304%630,816-25.320%
2025-07-11
103.5000104.3100101.3000102.0000-3.143%633,927-22.853%
2025-07-10
103.0000107.6250102.3700105.3100+1.956%660,784-25.278%
2025-07-09
105.5900106.1400101.6100103.2900-0.019%788,490-23.816%
2025-07-08
101.6500105.8400100.7801103.3100+2.561%762,131-23.831%
2025-07-07
102.1400106.142398.6900100.7300-2.911%998,924-21.880%
2025-07-03
102.3600106.4800101.8427103.7500+3.080%1,044,064-24.154%
2025-07-02
96.5600100.750094.9165100.6500+5.371%1,446,535-21.818%
2025-07-01
85.990098.010085.280095.5200+10.059%2,055,729-17.619%
2025-06-30
88.200089.410086.770086.7900-0.035%683,319-9.333%
2025-06-27
88.280089.239985.440186.8200-0.356%984,314-9.364%
2025-06-26
82.520087.607482.250087.1300+6.712%1,046,235-9.687%
2025-06-25
82.470082.470080.390081.6500-1.198%805,775-3.625%
2025-06-24
82.970086.318982.530082.6400+1.949%1,155,696-4.780%
2025-06-23
75.080081.210074.260181.0600+7.066%844,974-2.924%
2025-06-20
75.710076.650074.390075.7100+2.118%643,661+3.936%
2025-06-18
71.160075.810070.640074.1400+3.649%981,108+6.137%
2025-06-17
72.060074.300070.850071.5300-3.468%878,846+10.010%
2025-06-16
75.950076.950073.720074.1000+1.147%672,242+6.194%
2025-06-13
76.610076.680072.790073.2600-8.092%1,166,468+7.412%
2025-06-12
79.580079.804776.880079.7100-1.835%713,327-1.280%
2025-06-11
85.500086.420080.470081.2000-3.894%1,030,907-3.091%
2025-06-10
82.500086.000081.610084.4900+3.087%857,728-6.865%
2025-06-09
82.010084.270081.090081.9600+1.461%734,360-3.990%
2025-06-06
78.880081.045877.985080.7800+7.292%963,046-2.587%
2025-06-05
75.820076.719973.320075.2900-0.305%703,608+4.516%
2025-06-04
78.220079.330075.410075.5200-3.526%672,373+4.198%
2025-06-03
73.910079.030073.550078.2800+4.680%690,359+0.524%
2025-06-02
75.670076.040071.340074.7800-2.274%651,741+5.229%
2025-05-30
77.120077.810075.070076.5200-2.323%465,002+2.836%
2025-05-29
77.660078.350075.580078.3400+2.714%460,314+0.447%
2025-05-28
79.610081.000076.240076.2700-5.054%499,237+3.173%
2025-05-27
78.000080.340075.250080.3300+7.078%780,771-2.042%
2025-05-23
71.000076.075071.000075.0200-1.458%556,872+4.892%
2025-05-22
74.750078.100074.610076.1300-0.013%542,894+3.363%
2025-05-21
82.480083.230076.000076.1400-10.413%1,019,612+3.349%
2025-05-20
85.890086.155084.340084.9900-1.825%407,064-7.413%
2025-05-19
84.400086.599483.100086.5700-0.927%619,323-9.102%
2025-05-16
86.680088.180085.160087.3800-0.376%643,744-9.945%
2025-05-15
87.080088.485085.460087.7100+0.585%540,604-10.284%
2025-05-14
87.250089.050086.470087.2000-1.436%678,658-9.759%
2025-05-13
88.050089.810086.674388.4700+1.155%760,026-11.055%
2025-05-12
87.000090.510086.330087.4600+13.688%1,176,889-10.027%
2025-05-09
78.110078.705076.000076.9300-1.448%550,962+2.288%
2025-05-08
75.000079.540074.610078.0600+7.299%867,678+0.807%
2025-05-07
74.290075.539071.890172.7500+0.359%685,098+8.165%
2025-05-06
72.320074.760070.860072.4900-3.565%586,711+8.553%
2025-05-05
73.250078.089972.680075.1700-0.739%643,290+4.683%
2025-05-02
73.850076.300071.965075.7300+7.939%953,757+3.909%
2025-05-01
68.390071.860066.163070.1600+3.618%844,922+12.158%
2025-04-30
65.790068.630063.600067.7100-3.616%1,045,606+16.216%
2025-04-29
68.210070.840065.730070.2500+2.735%665,195+12.014%
2025-04-28
67.890069.249965.850068.3800+1.741%582,076+15.078%
2025-04-25
67.210068.600065.590067.2100-2.665%527,115+17.081%
2025-04-24
64.970069.300063.850069.0500+4.891%786,185+13.961%
2025-04-23
67.240072.500064.620065.8300+6.763%1,459,772+19.535%
2025-04-22
57.310062.300057.220061.6600+9.482%1,169,626+27.619%
2025-04-21
57.230057.720054.530056.3200-4.055%715,088+39.719%
2025-04-17
57.560059.860057.390058.7000+2.892%1,103,228+34.055%
2025-04-16
57.010058.618954.860057.0500-0.280%1,023,697+37.932%
2025-04-15
54.940059.438654.800057.2100+5.223%1,477,572+37.546%
2025-04-14
54.660055.050050.430054.3700+5.327%1,188,505+44.731%
2025-04-11
50.590053.320047.280051.6200-0.959%1,849,819+52.441%
2025-04-10
59.850059.850047.080052.1200-18.410%3,053,552+50.979%
2025-04-09
49.600066.500046.940063.8800+22.657%3,644,029+23.184%
2025-04-08
59.490061.400049.310052.0800-2.508%1,916,080+51.094%
2025-04-07
48.180062.000046.330553.4200+0.056%2,867,048+47.304%
2025-04-04
52.580054.850046.000053.3900-12.274%3,397,240+47.387%
2025-04-03
76.090076.090060.680060.8600-31.029%3,314,774+29.297%
2025-04-02
81.250088.540080.780088.2400+4.106%639,355-10.823%
2025-04-01
84.860086.250081.000084.7600-2.102%750,492-7.161%
2025-03-31
81.820087.720080.700086.5800+2.159%390,653-9.113%
2025-03-28
89.000091.500082.740084.7500-6.084%464,912-7.150%
2025-03-27
92.390093.440089.295090.2400-2.295%352,342-12.799%
2025-03-26
94.900097.960091.370092.3600-1.514%523,725-14.801%
2025-03-25
95.220096.419993.410093.7800-1.263%516,277-16.091%
2025-03-24
92.190096.020091.640094.9800+7.871%698,339-17.151%
2025-03-21
86.570089.250083.800088.0500+0.011%644,445-10.630%
2025-03-20
87.230092.560086.500088.0400-2.145%407,146-10.620%
2025-03-19
87.260092.470086.410089.9700+3.712%586,240-12.538%
2025-03-18
87.150088.270084.330086.7500-0.710%420,998-9.291%
2025-03-17
85.680088.550084.550087.3700+1.771%489,189-9.935%
2025-03-14
81.300085.939980.610085.8500+8.575%845,998-8.340%
2025-03-13
82.480084.345078.600079.0700-3.136%877,972-0.481%
2025-03-12
82.160083.779678.500081.6300+3.578%927,530-3.602%
2025-03-11
81.060083.000076.500078.8100-1.868%981,609-0.152%
2025-03-10
86.045087.830078.280080.3100-11.844%1,283,942-2.017%
2025-03-07
90.800092.580084.840091.1000-0.339%1,115,574-13.622%
2025-03-06
92.760093.830088.952091.4100-5.117%941,837-13.915%
2025-03-05
98.0000100.085091.635096.3400-1.503%960,935-18.321%
2025-03-04
106.0200106.020092.625097.8100-10.480%1,788,595-19.548%
2025-03-03
115.0600118.0800106.5500109.2600-4.409%529,672-27.979%
2025-02-28
111.5000115.2600109.4200114.3000+3.824%469,910-31.155%
2025-02-27
110.0100114.4000108.7100110.0900+0.337%502,812-28.522%
2025-02-26
109.9400113.1450107.0100109.7200+0.734%342,368-28.281%
2025-02-25
110.5600113.3200106.7500108.9200+0.092%465,602-27.754%
2025-02-24
114.0000114.0000107.4600108.8200-2.158%575,986-27.688%
2025-02-21
123.2500123.8800110.5400111.2200-7.816%895,750-29.248%
2025-02-20
126.7800127.6700116.9500120.6500-5.313%681,984-34.778%
2025-02-19
125.6700129.4500124.4550127.4200-1.171%373,301-38.244%
2025-02-18
126.1900130.0600124.4100128.9300+2.455%387,737-38.967%
2025-02-14
125.8000130.4300124.5100125.8400+0.858%309,250-37.468%
2025-02-13
124.1400125.0000120.9200124.7700+1.168%455,990-36.932%
2025-02-12
126.3800127.8500123.0000123.3300-6.900%696,527-36.196%
2025-02-11
124.5200132.5900123.0500132.4700+4.579%442,338-40.598%
2025-02-10
131.8700131.8700125.9800126.6700-3.120%419,304-37.878%
2025-02-07
136.8600136.8600126.7150130.7500-4.135%624,632-39.816%
2025-02-06
133.1600136.7900130.8200136.3900+3.451%540,725-42.305%
2025-02-05
130.0700131.8400125.7100131.8400+3.404%431,860-40.314%
2025-02-04
120.3800129.0009120.3050127.5000+5.686%408,847-38.282%
2025-02-03
118.2700124.9500114.6100120.6400-6.284%952,242-34.773%
2025-01-31
130.5100133.1800126.6000128.7300-0.954%502,449-38.872%
2025-01-30
129.2500133.9199126.0100129.9700+3.479%967,154-39.455%
2025-01-29
125.6000125.6000125.6000125.6000-0.491%326-37.349%
2025-01-28
126.8100129.8600122.5000126.2200-1.514%620,143-37.656%
2025-01-27
125.5900130.9400124.0200128.1600+3.180%864,609-38.600%
2025-01-24
120.8200126.7600118.5300124.2100+2.155%649,592-36.648%
2025-01-23
122.3000125.5600120.0400121.5900-1.243%580,399-35.283%
2025-01-22
126.4900126.6800120.9000123.1200-3.450%632,788-36.087%
2025-01-21
126.0000129.9400124.5800127.5200+3.473%785,251-38.292%
2025-01-17
120.0000124.0000118.7500123.2400+4.494%807,253-36.149%
2025-01-16
118.5500120.1700114.8201117.9400-2.682%893,834-33.280%
2025-01-15
123.9600125.8559117.6600121.1900+7.371%1,324,656-35.069%
2025-01-14
106.7500113.1200105.0801112.8700+9.903%984,452-30.283%
2025-01-13
96.0000102.909995.2520102.7000+4.455%588,037-23.379%
2025-01-10
102.0400102.870094.780198.3200-9.030%1,337,943-19.965%
2025-01-08
106.6000109.7500103.7200108.0800+0.074%453,569-27.193%
2025-01-07
113.1900114.7200105.1100108.0000-3.000%743,540-27.139%
2025-01-06
112.2700118.2600110.2100111.3400+0.724%771,816-29.325%
2025-01-03
106.6100110.7800101.2500110.5400+4.234%929,792-28.813%
2025-01-02
112.7000114.2171104.9101106.0500-3.459%698,968-25.799%
2024-12-31
111.0000113.3000108.4822109.8500-0.236%836,188-28.366%
2024-12-30
108.6200111.8850105.6500110.1100-0.748%680,886-28.535%
2024-12-27
112.8000116.0000107.8399110.9400-3.756%654,959-29.070%
2024-12-26
111.2800115.7398109.3500115.2700+1.381%427,112-31.734%
2024-12-24
111.8000114.1400109.7100113.7000+2.202%413,373-30.792%
2024-12-23
108.4800112.1100107.3220111.2500+0.651%686,803-29.267%
2024-12-20
103.1200114.0000102.3300110.5300+4.718%1,132,169-28.807%
2024-12-19
113.9500116.8000104.5200105.5500-2.449%1,440,790-25.448%
2024-12-18
131.1500132.1600106.2700108.2000-15.634%1,829,647-27.274%
2024-12-17
135.2100137.0500126.5000128.2500-6.937%806,547-38.643%
2024-12-16
135.5000138.0000132.6500137.8100+1.376%640,302-42.900%
2024-12-13
139.1700139.1700132.5700135.9400-1.242%966,176-42.114%
2024-12-12
142.4500144.2300137.3000137.6500-3.667%671,040-42.833%
2024-12-11
146.0700147.2100142.3950142.8900+1.600%588,947-44.930%
2024-12-10
143.3100147.5800137.4910140.6400-0.170%684,035-44.049%
2024-12-09
148.1100149.7000140.5000140.8800-4.862%583,772-44.144%
2024-12-06
149.3500150.8899143.0000148.0800+0.728%524,967-46.860%
2024-12-05
151.5800154.8500146.4200147.0100-1.441%610,729-46.473%
2024-12-04
147.7600150.0000143.7900149.1600+1.009%660,915-47.245%
2024-12-03
151.7800153.8126146.0000147.6700-2.823%556,860-46.712%
2024-12-02
157.1200157.3300148.8900151.9600-2.864%533,985-48.217%
2024-11-29
160.7600162.1675153.1000156.4400-1.106%394,704-49.700%
2024-11-27
162.9600166.2500157.7200158.1900-0.877%465,189-50.256%
2024-11-26
162.1600163.7800158.6400159.5900-2.914%492,950-50.692%
2024-11-25
163.1300174.2200162.5900164.3800+4.761%1,110,379-52.129%
2024-11-22
147.1100157.6385146.5700156.9100+7.406%831,570-49.850%
2024-11-21
142.3100151.2900141.4200146.0900+4.642%764,179-46.136%
2024-11-20
140.9900142.7000135.4000139.6100-1.007%500,810-43.636%
2024-11-19
136.4000143.8900136.1000141.0300-1.885%650,352-44.203%
2024-11-18
144.7500147.1900143.3300143.7400-0.547%399,413-45.255%
2024-11-15
144.5800149.0000139.4400144.5300-0.180%645,902-45.555%
2024-11-14
148.1100150.0550142.3100144.7900-1.657%533,206-45.652%
2024-11-13
152.2700159.0800146.6701147.2300-1.912%902,656-46.553%
2024-11-12
150.0000156.1600147.8304150.1000-1.690%829,561-47.575%
2024-11-11
147.9800157.8700145.2400152.6800+9.323%1,172,481-48.461%
2024-11-08
139.2500142.6900135.3300139.6600+1.719%941,308-43.656%
2024-11-07
149.0000149.3100135.5500137.3000-11.127%1,760,255-42.688%
2024-11-06
133.5100154.7500133.5100154.4900+40.038%4,195,799-49.065%
2024-11-05
105.8800110.5900104.5000110.3200+5.247%796,752-28.671%
2024-11-04
106.1800107.0000100.9200104.8200-2.755%870,218-24.928%
2024-11-01
111.5800113.8000106.8500107.7900-1.427%821,120-26.997%
2024-10-31
114.5400116.2299109.3500109.3500-4.347%700,969-28.038%
2024-10-30
110.6900120.0000109.7300114.3200+3.075%1,077,582-31.167%
2024-10-29
112.3800113.5100109.7300110.9100-2.127%630,550-29.051%
2024-10-28
107.5100114.4900106.3000113.3200+8.638%1,046,465-30.559%
2024-10-25
111.9900113.3600103.0400104.3100-5.155%1,069,413-24.561%
2024-10-24
109.6900110.6500104.8903109.9800+1.364%623,362-28.451%
2024-10-23
107.1500110.4900104.6900108.5000+0.092%655,356-27.475%
2024-10-22
105.0700108.7400103.7947108.4000+3.762%714,685-27.408%
2024-10-21
115.0100115.2400103.8300104.4700-8.927%1,080,832-24.677%
2024-10-18
119.2500119.7800113.9100114.7100-3.984%926,982-31.401%
2024-10-17
116.9900120.4200114.8400119.4700+2.190%980,351-34.134%
2024-10-16
114.5500119.8000113.2000116.9100+4.561%1,181,034-32.692%
2024-10-15
110.1800119.0992108.1100111.8100+2.871%1,641,736-29.622%
2024-10-14
106.0000109.9000103.2100108.6900+2.732%886,681-27.601%
2024-10-11
98.0500107.190097.8700105.8000+10.048%1,703,431-25.624%
2024-10-10
94.910097.510092.970096.1400-0.435%823,290-18.151%
2024-10-09
92.970098.490091.520096.5600+4.097%1,062,590-18.507%
2024-10-08
94.300095.399992.019492.7600-1.193%802,971-15.168%
2024-10-07
93.780095.250091.420793.8800-1.221%832,172-16.180%
2024-10-04
94.620097.070092.660095.0400+5.894%1,409,800-17.203%
2024-10-03
87.600090.290085.670089.7500+0.797%728,119-12.323%
2024-10-02
89.110093.000088.250089.0400-0.813%867,450-11.624%
2024-10-01
97.400098.080087.960089.7700-9.770%2,218,643-12.343%
2024-09-30
95.7100101.600094.930099.4900+3.409%1,389,529-20.907%
2024-09-27
98.760099.650094.930096.2100+0.376%853,697-18.210%
2024-09-26
96.450097.340094.030095.8500+3.109%985,025-17.903%
2024-09-25
97.560097.710092.310092.9600-4.529%1,255,587-15.351%
2024-09-24
101.6200103.410096.411897.3700-4.464%1,157,022-19.185%
2024-09-23
105.3700106.6387100.4400101.9200-2.562%1,022,020-22.792%
2024-09-20
108.6100109.6800104.2516104.6000-5.978%1,293,969-24.771%
2024-09-19
109.8800112.6900105.0000111.2500+8.167%1,987,858-29.267%
2024-09-18
102.0400112.219997.8500102.8500+1.520%3,242,744-23.491%
2024-09-17
101.4800107.219999.2600101.3100+2.717%1,341,285-22.328%
2024-09-16
96.2800100.310093.460098.6300+3.668%1,410,503-20.217%
2024-09-13
90.850095.230090.110095.1400+7.832%1,908,305-17.290%
2024-09-12
88.300089.860085.110088.2300+1.181%1,009,260-10.813%
2024-09-11
87.340088.030080.445087.2000-3.465%1,880,267-9.759%
2024-09-10
93.110093.930084.750090.3300-2.881%1,260,786-12.886%
2024-09-09
92.090094.720090.620093.0100+2.558%625,443-15.396%
2024-09-06
98.070099.200089.410090.6900-5.826%1,714,009-13.232%
2024-09-05
101.2000102.210094.790096.3000-2.649%697,392-18.287%
2024-09-04
101.4600104.490097.500098.9200-3.521%789,942-20.451%
2024-09-03
104.0200108.0500101.4115102.5300-4.016%910,376-23.252%
2024-08-30
106.0000107.6700102.5100106.8200+1.996%915,137-26.334%
2024-08-29
106.4600107.5100100.9750104.7300+1.013%983,911-24.864%
2024-08-28
100.2300105.809999.7000103.6800+2.259%1,208,111-24.103%
2024-08-27
102.0100103.000098.7900101.3900-2.519%790,951-22.389%
2024-08-26
109.2800110.5000103.6700104.0100-2.494%1,222,309-24.344%
2024-08-23
94.6800110.210094.1300106.6700+15.219%2,981,644-26.230%
2024-08-22
92.280095.240091.434992.5800+0.587%987,134-15.003%
2024-08-21
92.210092.490088.780092.0400+1.690%836,093-14.505%
2024-08-20
94.680094.680089.880090.5100-5.314%783,397-13.059%
2024-08-19
92.550095.680092.090095.5900+3.184%777,458-17.680%
2024-08-16
87.680094.240087.190092.6400+4.915%1,028,822-15.058%
2024-08-15
87.510091.830087.510088.3000+6.888%1,635,754-10.883%
2024-08-14
84.830084.930080.250082.6100-1.149%831,160-4.745%
2024-08-13
82.970084.180079.020083.5700+3.827%983,091-5.839%
2024-08-12
85.200089.070079.510080.4900-2.966%1,261,121-2.236%
2024-08-09
83.770084.029980.925082.9500-1.356%831,239-5.136%
2024-08-08
84.280084.680080.910084.0900+5.021%950,578-6.422%
2024-08-07
85.910087.160079.660080.0700-1.911%1,180,867-1.723%
2024-08-06
81.130085.650078.190081.6300+0.616%1,265,118-3.602%
2024-08-05
76.280084.613272.150081.1300-8.016%1,881,381-3.008%
2024-08-02
88.370089.589282.320088.2000-10.028%2,123,974-10.782%
2024-08-01
113.0000113.790096.050098.0300-13.424%2,608,145-19.729%
2024-07-31
114.2700121.3000111.0100113.2300-1.393%1,592,085-30.504%
2024-07-30
113.8800115.9700111.7500114.8300+2.499%934,986-31.473%
2024-07-29
120.5700121.1900111.6500112.0300-6.047%1,598,674-29.760%
2024-07-26
116.4200120.5500115.4004119.2400+5.168%1,740,864-34.007%
2024-07-25
105.2000117.5300104.3474113.3800+7.367%1,729,028-30.596%
2024-07-24
110.7000114.6199105.5100105.6000-5.563%1,807,944-25.483%
2024-07-23
104.1700114.1933103.3000111.8200+4.789%1,842,236-29.628%
2024-07-22
100.7000107.938896.7500106.7100+5.061%2,141,152-26.258%
2024-07-19
99.9600105.830098.4200101.5700+1.540%1,566,552-22.526%
2024-07-18
103.1200111.040098.3500100.0300-5.472%3,342,091-21.334%
2024-07-17
97.2600108.028097.1500105.8200+3.360%3,493,648-25.638%
2024-07-16
92.1400102.510091.1000102.3800+13.756%3,716,537-23.139%
2024-07-15
86.200092.529986.200090.0000+8.946%2,903,416-12.567%
2024-07-12
83.860085.030081.280082.6100+0.609%1,799,036-4.745%
2024-07-11
76.840082.820076.040082.1100+12.634%3,326,587-4.165%
2024-07-10
68.730073.100068.370072.9000+6.423%1,582,718+7.942%
2024-07-09
65.490068.860064.050068.5000+4.820%1,213,272+14.876%
2024-07-08
66.510067.940064.750065.3500+0.415%1,063,713+20.413%
2024-07-05
68.150068.150064.450065.0800-4.645%1,322,907+20.913%
2024-07-03
71.830071.830068.030068.2500-4.865%878,290+15.297%
2024-07-02
68.140072.099968.140071.7400+3.581%940,619+9.688%
2024-07-01
70.048072.150068.410069.2600-1.381%1,383,807+13.615%
2024-06-28
65.420070.807765.420070.2300+9.324%2,916,939+12.046%
2024-06-27
62.400064.330061.050064.2400+3.114%808,445+22.494%
2024-06-26
61.060062.670059.810062.3000+1.071%863,083+26.308%
2024-06-25
63.440064.385861.525061.6400-4.641%1,015,048+27.661%
2024-06-24
61.990066.460061.300064.6400+6.037%1,956,956+21.736%
2024-06-21
61.110061.350059.550160.9600-0.603%852,823+29.085%
2024-06-20
60.500061.740059.990061.3300+0.327%822,547+28.306%
2024-06-18
60.090062.386159.670061.1300+0.411%924,456+28.726%
2024-06-17
57.800060.880056.460060.8800+5.329%1,102,167+29.254%
2024-06-14
58.021059.400056.680057.8000-4.050%1,725,462+36.142%
2024-06-13
62.490062.640059.100060.2400-4.608%1,944,944+30.627%
2024-06-12
63.440066.710061.500063.1500+7.435%2,778,759+24.608%
2024-06-11
58.580059.440056.720058.7800-1.293%1,453,002+33.872%
2024-06-10
60.970060.970058.130059.5500-5.145%1,968,484+32.141%
2024-06-07
61.240063.419561.120662.7800-0.915%941,914+25.342%
2024-06-06
62.710063.860061.620063.3600+0.860%1,110,565+24.195%
2024-06-05
64.000064.000061.640062.8200+0.770%1,302,627+25.263%
2024-06-04
63.230064.490061.803662.3400-5.114%1,807,999+26.227%
2024-06-03
71.180071.720064.750065.7000-5.413%1,181,184+19.772%
2024-05-31
68.010069.500067.140069.4600+4.200%930,407+13.288%
2024-05-30
65.930067.645064.570066.6600+4.713%935,649+18.047%
2024-05-29
64.750065.480062.000063.6600-6.930%1,995,940+23.610%
2024-05-28
70.760071.429267.400068.4000-2.481%833,152+15.044%
2024-05-24
70.500070.740068.700070.1400+1.579%827,690+12.190%
2024-05-23
75.860075.950068.130069.0500-7.835%1,244,168+13.961%
2024-05-22
77.490077.960073.750074.9200-3.565%643,810+5.032%
2024-05-21
76.970079.070076.530077.6900+0.427%378,184+1.287%
2024-05-20
81.180081.350077.200177.3600-4.091%463,590+1.719%
2024-05-17
79.900081.868079.150080.6600+1.895%525,889-2.442%
2024-05-16
79.990081.360079.030079.1600-1.774%435,122-0.594%
2024-05-15
82.260083.550078.670080.5900+1.422%887,449-2.358%
2024-05-14
78.900080.070077.750079.4600+3.329%833,196-0.969%
2024-05-13
78.400079.080076.840176.9000-0.440%500,291+2.328%
2024-05-10
78.120078.220075.320077.2400-0.297%602,591+1.877%
2024-05-09
76.670077.688575.197977.4700+1.720%551,337+1.575%
2024-05-08
73.250076.440072.470076.1600+1.304%472,578+3.322%
2024-05-07
76.930078.040075.020075.1800-1.040%670,802+4.669%
2024-05-06
75.540077.200074.320075.9700+2.454%600,137+3.580%
2024-05-03
74.800076.579973.381774.1500+3.822%1,375,182+6.123%
2024-05-02
70.260071.590068.710071.4200+4.660%924,623+10.179%
2024-05-01
65.520072.300065.110068.2400+7.872%1,574,943+15.314%
2024-04-30
65.000066.380063.220063.2600-4.844%710,117+24.391%
2024-04-29
69.060069.885466.130066.4800-2.379%765,027+18.366%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC