Dark

DPG
Duff & Phelps Utility and Infrastructure Fund Inc.
stock NYSE Closed Ended Fund

At Close

Mar 20, 2026 3:59:30 PM EDT

14.00USD-2.778%(-0.40)101,605

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-20	14.4000	14.400000	14.000000	14.0000	-2.778%	101,605	0.000%
2026-03-19	14.3900	14.540000	14.310000	14.4000	-1.099%	55,623	-2.778%
2026-03-18	14.6400	14.670000	14.560000	14.5600	-0.478%	82,469	-3.846%
2026-03-17	14.5100	14.780000	14.510000	14.6300	+0.619%	101,595	-4.306%
2026-03-16	14.4200	14.550000	14.420000	14.5400	+1.536%	89,089	-3.714%
2026-03-13	14.2500	14.429600	14.250000	14.3200	+0.774%	91,926	-2.235%
2026-03-12	14.0800	14.319000	14.080000	14.2100	-0.070%	108,166	-1.478%
2026-03-11	14.1800	14.379900	14.180000	14.2200	+0.353%	71,710	-1.547%
2026-03-10	14.1500	14.340000	14.150000	14.1700	-0.211%	99,008	-1.200%
2026-03-09	14.1900	14.235000	14.100000	14.2000	-1.252%	153,524	-1.408%
2026-03-06	14.3500	14.450000	14.270000	14.3800	-0.828%	91,430	-2.643%
2026-03-05	14.6400	14.655500	14.470000	14.5000	-1.159%	82,653	-3.448%
2026-03-04	14.6600	14.730000	14.630000	14.6700	-0.407%	89,521	-4.567%
2026-03-03	14.7700	14.770000	14.434000	14.7300	-0.941%	95,238	-4.956%
2026-03-02	14.7700	14.960000	14.740000	14.8700	+0.814%	107,007	-5.851%
2026-02-27	14.7700	14.830000	14.710000	14.7500	-0.203%	112,981	-5.085%
2026-02-26	14.6600	14.900000	14.660000	14.7800	+0.544%	129,266	-5.277%
2026-02-25	14.6200	14.810000	14.510000	14.7000	+0.341%	97,858	-4.762%
2026-02-24	14.5600	14.670000	14.490000	14.6500	+1.034%	93,106	-4.437%
2026-02-23	14.3900	14.648000	14.350000	14.5000	+0.764%	109,250	-3.448%
2026-02-20	14.3800	14.440000	14.310000	14.3900	+0.349%	134,549	-2.710%
2026-02-19	14.1900	14.500000	14.190000	14.3400	+0.702%	134,143	-2.371%
2026-02-18	14.4800	14.480000	14.220000	14.2400	-1.385%	127,723	-1.685%
2026-02-17	14.6000	14.600000	14.440000	14.4400	-0.824%	159,252	-3.047%
2026-02-13	14.3700	14.680000	14.370000	14.5600	+1.322%	191,974	-3.846%
2026-02-12	14.3000	14.465000	14.300000	14.3700	+0.913%	103,381	-2.575%
2026-02-11	14.1000	14.250000	14.090000	14.2400	+1.425%	98,681	-1.685%
2026-02-10	14.0200	14.160000	13.960000	14.0400	+0.717%	140,242	-0.285%
2026-02-09	13.7900	13.960000	13.720000	13.9400	+1.088%	65,806	+0.430%
2026-02-06	13.6800	13.870000	13.680000	13.7900	+0.804%	76,744	+1.523%
2026-02-05	13.6500	13.746714	13.610100	13.6800	+0.441%	67,376	+2.339%
2026-02-04	13.5700	13.660000	13.480000	13.6200	+0.591%	102,901	+2.790%
2026-02-03	13.3600	13.580000	13.360000	13.5400	+1.385%	159,239	+3.397%
2026-02-02	13.4200	13.517000	13.310000	13.3550	-0.484%	111,254	+4.830%
2026-01-30	13.5000	13.510000	13.330000	13.4200	-0.923%	56,981	+4.322%
2026-01-29	13.4800	13.591500	13.430000	13.5450	+0.557%	88,887	+3.359%
2026-01-28	13.5000	13.565000	13.440000	13.4700	+0.298%	86,484	+3.935%
2026-01-27	13.2600	13.480000	13.260000	13.4300	+1.282%	74,023	+4.244%
2026-01-26	13.1700	13.350000	13.170000	13.2600	+1.144%	89,968	+5.581%
2026-01-23	13.1200	13.155800	13.100000	13.1100	-0.228%	63,722	+6.789%
2026-01-22	13.1900	13.190000	13.100000	13.1400	-0.303%	121,681	+6.545%
2026-01-21	13.1200	13.180000	13.110000	13.1800	+0.457%	57,977	+6.222%
2026-01-20	13.0900	13.200000	13.080000	13.1200	-0.152%	83,462	+6.707%
2026-01-16	13.1100	13.175000	12.920000	13.1400	+0.229%	151,177	+6.545%
2026-01-15	13.0200	13.130000	12.990100	13.1100	+0.924%	77,295	+6.789%
2026-01-14	12.8500	13.070000	12.850000	12.9900	+0.698%	70,316	+7.775%
2026-01-13	12.8500	12.940000	12.832700	12.9000	+0.311%	57,320	+8.527%
2026-01-12	12.8900	12.980000	12.830000	12.8600	-0.387%	92,259	+8.865%
2026-01-09	12.8600	12.980000	12.810000	12.9100	+1.017%	83,211	+8.443%
2026-01-08	12.8000	12.890000	12.750000	12.7800	+0.868%	106,265	+9.546%
2026-01-07	12.8500	12.879900	12.670000	12.6700	-1.093%	90,622	+10.497%
2026-01-06	12.8200	12.879900	12.750000	12.8100	+0.156%	93,571	+9.290%
2026-01-05	12.9200	12.920000	12.630000	12.7900	-0.699%	98,010	+9.461%
2026-01-02	12.6600	12.950000	12.650000	12.8800	+1.338%	121,557	+8.696%
2025-12-31	12.7900	12.800000	12.640000	12.7100	-1.089%	74,792	+10.149%
2025-12-30	12.7600	12.900000	12.711700	12.8500	+0.469%	78,824	+8.949%
2025-12-29	12.8800	12.880000	12.790000	12.7900	-0.234%	88,477	+9.461%
2025-12-26	12.7800	12.880000	12.770000	12.8200	+0.156%	69,842	+9.204%
2025-12-24	12.8600	12.860000	12.790000	12.8000	-0.467%	47,642	+9.375%
2025-12-23	12.6000	12.950000	12.600000	12.8600	+1.580%	59,254	+8.865%
2025-12-22	12.6200	12.800000	12.580000	12.6600	0.000%	80,907	+10.585%
2025-12-19	12.6600	12.770000	12.650000	12.6600	-0.393%	83,791	+10.585%
2025-12-18	12.5800	12.770000	12.580000	12.7100	+0.873%	63,333	+10.149%
2025-12-17	12.5500	12.670000	12.550000	12.6000	0.000%	58,773	+11.111%
2025-12-16	12.6200	12.670000	12.550000	12.6000	-0.079%	79,275	+11.111%
2025-12-15	12.5600	12.690000	12.550000	12.6100	+0.478%	59,843	+11.023%
2025-12-12	12.5500	12.640000	12.530000	12.5500	0.000%	137,835	+11.554%
2025-12-11	12.6000	12.689900	12.550000	12.5500	-0.633%	90,781	+11.554%
2025-12-10	12.7500	12.759900	12.570000	12.6300	-0.708%	66,844	+10.847%
2025-12-09	12.7000	12.875000	12.690000	12.7200	+0.792%	68,980	+10.063%
2025-12-08	12.9100	12.930000	12.620000	12.6200	-2.398%	80,577	+10.935%
2025-12-05	12.9400	13.030000	12.900000	12.9300	+0.388%	74,209	+8.275%
2025-12-04	12.9200	13.010000	12.840000	12.8800	-0.155%	117,353	+8.696%
2025-12-03	12.9200	13.020000	12.798700	12.9000	+0.155%	114,922	+8.527%
2025-12-02	13.1000	13.160000	12.870000	12.8800	-1.303%	72,920	+8.696%
2025-12-01	13.0900	13.160000	13.050000	13.0500	-0.760%	85,041	+7.280%
2025-11-28	13.0800	13.230000	13.020100	13.1500	+0.152%	44,933	+6.464%
2025-11-26	13.0600	13.185000	13.020000	13.1300	+0.690%	58,237	+6.626%
2025-11-25	13.0600	13.090000	12.910000	13.0400	+0.077%	100,972	+7.362%
2025-11-24	12.9700	13.090000	12.910000	13.0300	+0.540%	72,266	+7.444%
2025-11-21	13.0200	13.120000	12.960000	12.9600	0.000%	29,654	+8.025%
2025-11-20	13.0100	13.180000	12.950000	12.9600	-0.384%	73,139	+8.025%
2025-11-19	13.1300	13.259900	12.990000	13.0100	-1.663%	86,373	+7.610%
2025-11-18	13.1400	13.290000	13.100300	13.2300	+0.838%	76,599	+5.820%
2025-11-17	13.1300	13.259900	13.120000	13.1200	-0.380%	104,469	+6.707%
2025-11-14	13.0800	13.201400	13.014100	13.1700	+0.534%	39,466	+6.302%
2025-11-13	13.2100	13.219900	13.100000	13.1000	-0.607%	79,103	+6.870%
2025-11-12	13.1200	13.250000	13.120000	13.1800	+0.152%	61,169	+6.222%
2025-11-11	13.0400	13.200000	13.040000	13.1600	+0.689%	73,840	+6.383%
2025-11-10	13.0400	13.100000	13.020000	13.0700	+0.693%	79,248	+7.116%
2025-11-07	12.8300	12.980000	12.820000	12.9800	+0.620%	57,058	+7.858%
2025-11-06	12.8100	13.000000	12.810000	12.9000	+0.467%	57,853	+8.527%
2025-11-05	12.8000	12.883800	12.780000	12.8400	+0.627%	97,514	+9.034%
2025-11-04	12.8500	12.920000	12.700000	12.7600	-0.700%	77,583	+9.718%
2025-11-03	12.9600	12.960000	12.810000	12.8500	-1.154%	93,913	+8.949%
2025-10-31	12.9500	13.030400	12.920000	13.0000	-0.154%	59,201	+7.692%
2025-10-30	13.0200	13.140000	13.010000	13.0200	-0.459%	38,997	+7.527%
2025-10-29	13.2200	13.269200	13.040000	13.0800	-0.608%	40,301	+7.034%
2025-10-28	13.3600	13.360000	13.140000	13.1600	-1.127%	63,841	+6.383%
2025-10-27	13.3500	13.370000	13.250000	13.3100	+0.075%	53,784	+5.184%
2025-10-24	13.2900	13.348800	13.240000	13.3000	+0.302%	51,410	+5.263%
2025-10-23	13.2800	13.350000	13.201900	13.2600	0.000%	63,298	+5.581%
2025-10-22	13.2300	13.270000	13.190000	13.2600	+0.683%	46,068	+5.581%
2025-10-21	13.2500	13.275000	13.110000	13.1700	-0.604%	55,543	+6.302%
2025-10-20	13.2300	13.290000	13.230000	13.2500	+0.303%	44,539	+5.660%
2025-10-17	13.2200	13.290000	13.168100	13.2100	-0.076%	47,790	+5.980%
2025-10-16	13.3000	13.379900	13.200000	13.2200	-0.302%	80,097	+5.900%
2025-10-15	13.2200	13.307000	13.220000	13.2600	+0.531%	98,768	+5.581%
2025-10-14	13.1000	13.250000	13.040000	13.1900	+0.304%	93,678	+6.141%
2025-10-13	13.1200	13.250000	13.073700	13.1500	+0.229%	67,402	+6.464%
2025-10-10	13.2000	13.280000	13.100000	13.1200	-0.681%	82,514	+6.707%
2025-10-09	13.2200	13.280000	13.150000	13.2100	+0.228%	78,156	+5.980%
2025-10-08	13.2000	13.220000	13.070000	13.1800	+0.076%	82,940	+6.222%
2025-10-07	13.0700	13.200000	13.020000	13.1700	+0.611%	79,919	+6.302%
2025-10-06	13.0300	13.100000	13.000000	13.0900	+0.692%	68,526	+6.952%
2025-10-03	12.9000	13.040000	12.900000	13.0000	+0.619%	46,666	+7.692%
2025-10-02	13.0200	13.020000	12.850700	12.9200	-0.692%	33,107	+8.359%
2025-10-01	12.9600	13.015300	12.910000	13.0100	+0.775%	82,347	+7.610%
2025-09-30	12.7900	12.910000	12.747300	12.9100	+0.781%	103,319	+8.443%
2025-09-29	12.7600	12.820000	12.660000	12.8100	+1.025%	78,487	+9.290%
2025-09-26	12.6600	12.690000	12.660000	12.6800	+0.715%	67,615	+10.410%
2025-09-25	12.5500	12.650000	12.520000	12.5900	+0.399%	102,030	+11.199%
2025-09-24	12.5500	12.581700	12.520000	12.5400	+0.561%	93,717	+11.643%
2025-09-23	12.4600	12.490000	12.425000	12.4700	+0.483%	123,234	+12.269%
2025-09-22	12.4400	12.588900	12.360000	12.4100	0.000%	80,096	+12.812%
2025-09-19	12.4000	12.435000	12.390000	12.4100	-0.161%	67,861	+12.812%
2025-09-18	12.4400	12.475000	12.410000	12.4300	-0.080%	95,085	+12.631%
2025-09-17	12.5300	12.550000	12.410000	12.4400	-0.241%	80,443	+12.540%
2025-09-16	12.5700	12.580000	12.450000	12.4700	-0.558%	89,343	+12.269%
2025-09-15	12.6400	12.650000	12.540000	12.5400	-0.476%	82,065	+11.643%
2025-09-12	12.5800	12.671900	12.579900	12.6000	+0.239%	49,883	+11.111%
2025-09-11	12.6000	12.667100	12.520000	12.5700	+0.080%	93,650	+11.376%
2025-09-10	12.6200	12.640000	12.500000	12.5600	+0.080%	121,011	+11.465%
2025-09-09	12.5000	12.560000	12.466200	12.5500	+0.642%	64,131	+11.554%
2025-09-08	12.5600	12.569900	12.462400	12.4700	-0.637%	53,957	+12.269%
2025-09-05	12.6300	12.769900	12.500000	12.5500	+0.160%	48,790	+11.554%
2025-09-04	12.5400	12.599900	12.510000	12.5300	-0.080%	68,975	+11.732%
2025-09-03	12.6100	12.650000	12.530000	12.5400	-0.791%	67,277	+11.643%
2025-09-02	12.7500	12.870000	12.600000	12.6400	-0.940%	91,316	+10.759%
2025-08-29	12.7800	12.810000	12.750000	12.7600	-0.468%	46,623	+9.718%
2025-08-28	12.8600	12.900000	12.802600	12.8200	-0.311%	63,624	+9.204%
2025-08-27	12.7900	12.870000	12.790000	12.8600	+0.705%	33,588	+8.865%
2025-08-26	12.7500	12.820000	12.730700	12.7700	-0.078%	67,007	+9.632%
2025-08-25	12.8100	12.820000	12.730100	12.7800	0.000%	89,843	+9.546%
2025-08-22	12.7700	12.800000	12.735000	12.7800	+0.472%	44,191	+9.546%
2025-08-21	12.7400	12.790000	12.670000	12.7200	-0.157%	66,074	+10.063%
2025-08-20	12.6600	12.780000	12.660000	12.7400	+0.711%	126,654	+9.890%
2025-08-19	12.6100	12.670000	12.608600	12.6500	+0.317%	45,602	+10.672%
2025-08-18	12.6800	12.700000	12.600000	12.6100	-0.474%	73,015	+11.023%
2025-08-15	12.7400	12.740000	12.630000	12.6700	-0.158%	85,123	+10.497%
2025-08-14	12.7300	12.740000	12.655400	12.6900	-0.079%	71,547	+10.323%
2025-08-13	12.7600	12.760000	12.650000	12.7000	-0.079%	66,521	+10.236%
2025-08-12	12.7600	12.760000	12.570000	12.7100	0.000%	84,854	+10.149%
2025-08-11	12.7700	12.800000	12.700000	12.7100	-0.157%	106,767	+10.149%
2025-08-08	12.7500	12.770000	12.680000	12.7300	-0.157%	115,753	+9.976%
2025-08-07	12.6200	12.830000	12.616100	12.7500	+1.190%	247,819	+9.804%
2025-08-06	12.6000	12.630000	12.530200	12.6000	0.000%	99,379	+11.111%
2025-08-05	12.6100	12.650000	12.560000	12.6000	0.000%	92,860	+11.111%
2025-08-04	12.4600	12.600000	12.460000	12.6000	+1.695%	81,096	+11.111%
2025-08-01	12.4000	12.430000	12.340100	12.3900	-0.081%	71,795	+12.994%
2025-07-31	12.3600	12.470000	12.360000	12.4000	-0.482%	88,938	+12.903%
2025-07-30	12.5000	12.560000	12.450000	12.4600	+0.161%	93,933	+12.360%
2025-07-29	12.4200	12.460000	12.420000	12.4400	+0.161%	53,669	+12.540%
2025-07-28	12.5400	12.550000	12.410000	12.4200	-1.272%	99,031	+12.721%
2025-07-25	12.6300	12.667200	12.510000	12.5800	+0.319%	52,595	+11.288%
2025-07-24	12.5400	12.600000	12.520000	12.5400	-0.397%	39,377	+11.643%
2025-07-23	12.6600	12.700000	12.590000	12.5900	-0.238%	65,501	+11.199%
2025-07-22	12.5700	12.660000	12.550000	12.6200	+0.718%	66,806	+10.935%
2025-07-21	12.3500	12.580000	12.313200	12.5300	+2.286%	138,431	+11.732%
2025-07-18	12.5100	12.650000	12.250000	12.2500	-1.448%	233,184	+14.286%
2025-07-17	12.4700	12.540000	12.430000	12.4300	-0.401%	109,351	+12.631%
2025-07-16	12.4600	12.490000	12.430000	12.4800	+0.161%	62,545	+12.179%
2025-07-15	12.6000	12.600000	12.410000	12.4600	-0.717%	67,689	+12.360%
2025-07-14	12.4900	12.580000	12.490000	12.5500	+0.803%	86,580	+11.554%
2025-07-11	12.3700	12.680000	12.320000	12.4500	+0.161%	133,031	+12.450%
2025-07-10	12.4000	12.440000	12.310000	12.4300	+0.729%	97,025	+12.631%
2025-07-09	12.2900	12.364300	12.215000	12.3400	+0.982%	99,425	+13.452%
2025-07-08	12.2100	12.371700	12.130000	12.2200	-0.326%	63,842	+14.566%
2025-07-07	12.3000	12.380000	12.200000	12.2600	-0.648%	79,224	+14.192%
2025-07-03	12.3400	12.440000	12.300000	12.3400	-0.404%	31,608	+13.452%
2025-07-02	12.3900	12.450000	12.280000	12.3900	-0.161%	88,849	+12.994%
2025-07-01	12.3800	12.410000	12.273300	12.4100	0.000%	74,968	+12.812%
2025-06-30	12.2500	12.460000	12.250000	12.4100	+0.486%	88,521	+12.812%
2025-06-27	12.3800	12.440000	12.290000	12.3500	+0.407%	66,600	+13.360%
2025-06-26	12.3300	12.366400	12.265000	12.3000	-0.081%	75,184	+13.821%
2025-06-25	12.3700	12.380000	12.265000	12.3100	-0.243%	67,418	+13.729%
2025-06-24	12.1700	12.350000	12.160000	12.3400	+1.815%	75,398	+13.452%
2025-06-23	12.0600	12.179600	12.050000	12.1200	+0.664%	44,070	+15.512%
2025-06-20	12.0700	12.100000	11.970000	12.0400	-0.331%	139,889	+16.279%
2025-06-18	12.0800	12.199900	12.060000	12.0800	-0.083%	55,386	+15.894%
2025-06-17	12.2200	12.250000	12.080000	12.0900	-1.225%	52,818	+15.798%
2025-06-16	12.3400	12.370000	12.230000	12.2400	-0.407%	51,526	+14.379%
2025-06-13	12.2200	12.340000	12.220000	12.2900	-0.081%	52,198	+13.914%
2025-06-12	12.2800	12.350000	12.270000	12.3000	+0.490%	70,634	+13.821%
2025-06-11	12.2300	12.300000	12.200000	12.2400	+0.575%	82,685	+14.379%
2025-06-10	12.2700	12.299900	12.160000	12.1700	-0.164%	90,598	+15.037%
2025-06-09	12.1500	12.290000	12.130000	12.1900	+0.247%	100,249	+14.848%
2025-06-06	12.2300	12.250000	12.140000	12.1600	+0.247%	66,287	+15.132%
2025-06-05	12.2500	12.295900	12.100000	12.1300	-0.329%	66,869	+15.416%
2025-06-04	12.2600	12.360000	12.170000	12.1700	-0.896%	58,198	+15.037%
2025-06-03	12.3700	12.370000	12.181300	12.2800	-0.081%	61,959	+14.007%
2025-06-02	12.2500	12.340000	12.140100	12.2900	+0.245%	63,695	+13.914%
2025-05-30	12.1100	12.290000	12.020100	12.2600	+0.492%	71,757	+14.192%
2025-05-29	12.1700	12.270000	12.160000	12.2000	+0.247%	57,681	+14.754%
2025-05-28	12.3400	12.400000	12.150000	12.1700	-1.218%	56,878	+15.037%
2025-05-27	12.3700	12.450000	12.300000	12.3200	+0.326%	88,704	+13.636%
2025-05-23	12.1300	12.290000	12.050000	12.2800	0.000%	110,673	+14.007%
2025-05-22	12.4600	12.460000	12.188800	12.2800	-1.286%	72,257	+14.007%
2025-05-21	12.5500	12.550000	12.430000	12.4400	-0.797%	89,251	+12.540%
2025-05-20	12.4500	12.550000	12.420000	12.5400	+0.885%	90,311	+11.643%
2025-05-19	12.3900	12.430000	12.290900	12.4300	+0.161%	101,908	+12.631%
2025-05-16	12.2900	12.440000	12.240000	12.4100	+1.721%	77,540	+12.812%
2025-05-15	12.0400	12.229500	11.999900	12.2000	+1.667%	38,709	+14.754%
2025-05-14	12.0800	12.080000	11.850000	12.0000	-0.083%	77,443	+16.667%
2025-05-13	12.1800	12.239800	11.980000	12.0100	-1.477%	170,991	+16.570%
2025-05-12	12.4500	12.450000	12.100000	12.1900	-0.975%	121,436	+14.848%
2025-05-09	12.3400	12.370000	12.200000	12.3100	-0.324%	50,822	+13.729%
2025-05-08	12.4400	12.440000	12.240000	12.3500	-0.162%	107,379	+13.360%
2025-05-07	12.2100	12.420000	12.182200	12.3700	+0.897%	107,448	+13.177%
2025-05-06	12.2200	12.300000	12.120000	12.2600	+0.245%	85,687	+14.192%
2025-05-05	12.2100	12.240500	12.090000	12.2300	0.000%	52,029	+14.473%
2025-05-02	12.1600	12.250000	12.135000	12.2300	+0.429%	60,273	+14.473%
2025-05-01	12.2700	12.310000	12.120800	12.1778	-0.345%	68,184	+14.963%
2025-04-30	12.2300	12.251400	12.050000	12.2200	-0.650%	101,180	+14.566%
2025-04-29	12.1900	12.310000	12.174300	12.3000	+0.902%	72,156	+13.821%
2025-04-28	12.1500	12.220000	12.120000	12.1900	+0.247%	53,695	+14.848%
2025-04-25	12.2200	12.280000	12.070000	12.1600	0.000%	65,051	+15.132%
2025-04-24	12.1200	12.220000	12.061500	12.1600	+0.413%	48,045	+15.132%
2025-04-23	12.2000	12.270000	12.070000	12.1100	+0.581%	112,336	+15.607%
2025-04-22	11.8800	12.170000	11.804000	12.0400	+3.259%	105,816	+16.279%
2025-04-21	12.0400	12.065000	11.600000	11.6600	-3.636%	70,344	+20.069%
2025-04-17	11.9800	12.200000	11.830000	12.1000	+1.938%	115,923	+15.702%
2025-04-16	11.8700	12.080000	11.820000	11.8700	-0.084%	134,544	+17.944%
2025-04-15	11.6900	11.970000	11.690000	11.8800	+1.625%	72,313	+17.845%
2025-04-14	11.5000	11.790000	11.500000	11.6900	+2.364%	69,866	+19.760%
2025-04-11	11.1100	11.480000	11.110000	11.4200	+2.238%	107,044	+22.592%
2025-04-10	11.3300	11.470000	10.992700	11.1700	-1.412%	101,012	+25.336%
2025-04-09	10.6500	11.380000	10.650000	11.3300	+5.200%	199,748	+23.566%
2025-04-08	10.9600	11.310000	10.680000	10.7700	+0.373%	134,652	+29.991%
2025-04-07	10.7600	11.400200	10.448800	10.7300	-5.379%	241,800	+30.475%
2025-04-04	12.0600	12.060000	11.320000	11.3400	-6.358%	270,912	+23.457%
2025-04-03	12.1000	12.314600	12.100000	12.1100	-1.465%	187,616	+15.607%
2025-04-02	12.2600	12.336700	12.207100	12.2900	+0.491%	85,152	+13.914%
2025-04-01	12.1200	12.284900	12.100000	12.2300	0.000%	119,661	+14.473%
2025-03-31	12.0700	12.257900	12.070000	12.2300	+0.741%	119,064	+14.473%
2025-03-28	12.1500	12.220000	12.079800	12.1400	+0.165%	154,533	+15.321%
2025-03-27	12.1000	12.207000	12.080000	12.1200	+0.331%	100,690	+15.512%
2025-03-26	12.0500	12.150000	12.050000	12.0800	+0.166%	86,387	+15.894%
2025-03-25	12.1200	12.120000	11.990000	12.0600	-0.413%	85,294	+16.086%
2025-03-24	12.1300	12.200000	12.100000	12.1100	-0.083%	75,865	+15.607%
2025-03-21	12.1000	12.160000	12.090000	12.1200	-0.411%	70,193	+15.512%
2025-03-20	12.1500	12.170000	12.110000	12.1700	+0.165%	83,495	+15.037%
2025-03-19	12.1100	12.150000	12.075000	12.1500	+0.746%	103,171	+15.226%
2025-03-18	12.0900	12.120000	11.980000	12.0600	-0.248%	109,309	+16.086%
2025-03-17	11.9500	12.150000	11.918500	12.0900	+1.426%	109,507	+15.798%
2025-03-14	11.6800	11.930000	11.680000	11.9200	+2.055%	90,305	+17.450%
2025-03-13	11.7400	11.790000	11.620700	11.6800	-0.511%	50,130	+19.863%
2025-03-12	11.6100	11.790000	11.610000	11.7400	+0.600%	86,429	+19.250%
2025-03-11	11.7100	11.810000	11.620000	11.6700	0.000%	104,370	+19.966%
2025-03-10	11.6000	11.800000	11.566700	11.6700	+0.430%	117,422	+19.966%
2025-03-07	11.5200	11.630000	11.453000	11.6200	+1.220%	58,493	+20.482%
2025-03-06	11.5800	11.600000	11.440000	11.4800	-1.712%	60,901	+21.951%
2025-03-05	11.8200	11.831100	11.210000	11.6800	-1.101%	262,747	+19.863%
2025-03-04	12.0100	12.071400	11.790000	11.8100	-1.501%	86,347	+18.544%
2025-03-03	11.9600	12.115700	11.938400	11.9900	+0.672%	78,434	+16.764%
2025-02-28	11.7800	11.930000	11.710900	11.9100	+0.506%	76,989	+17.548%
2025-02-27	11.8800	11.933400	11.820600	11.8500	0.000%	67,979	+18.143%
2025-02-26	12.0700	12.070000	11.800000	11.8500	-1.496%	103,077	+18.143%
2025-02-25	12.0800	12.100000	11.970100	12.0300	0.000%	55,380	+16.376%
2025-02-24	12.0500	12.130000	12.000000	12.0300	+0.250%	74,596	+16.376%
2025-02-21	11.9000	12.050000	11.880000	12.0000	+1.095%	94,996	+16.667%
2025-02-20	11.9200	11.980000	11.863900	11.8700	-0.419%	68,010	+17.944%
2025-02-19	11.9700	12.000000	11.880000	11.9200	-0.584%	73,780	+17.450%
2025-02-18	11.9600	12.020000	11.870000	11.9900	+0.672%	64,367	+16.764%
2025-02-14	11.9400	12.000000	11.890000	11.9100	0.000%	75,267	+17.548%
2025-02-13	11.9000	11.930000	11.807000	11.9100	+0.847%	52,482	+17.548%
2025-02-12	11.7500	11.900000	11.750000	11.8100	-0.253%	59,595	+18.544%
2025-02-11	11.7600	11.870000	11.760000	11.8400	+0.680%	63,035	+18.243%
2025-02-10	11.8200	11.839900	11.720000	11.7600	0.000%	82,247	+19.048%
2025-02-07	11.7400	11.840000	11.720000	11.7600	+0.341%	87,010	+19.048%
2025-02-06	11.8200	11.820000	11.700200	11.7200	-0.678%	46,762	+19.454%
2025-02-05	11.7500	11.818200	11.744500	11.8000	+0.255%	49,543	+18.644%
2025-02-04	11.6700	11.809900	11.620000	11.7700	+0.341%	63,502	+18.946%
2025-02-03	11.6700	11.830000	11.670000	11.7300	-0.424%	54,928	+19.352%
2025-01-31	11.7800	11.910000	11.770000	11.7800	-0.169%	63,521	+18.846%
2025-01-30	11.8500	11.980000	11.770000	11.8000	+0.511%	71,891	+18.644%
2025-01-29	11.7700	11.890000	11.740000	11.7400	+0.171%	89,618	+19.250%
2025-01-28	11.7400	11.880000	11.680100	11.7200	0.000%	81,865	+19.454%
2025-01-27	11.8300	11.870000	11.650000	11.7200	-1.347%	179,632	+19.454%
2025-01-24	11.8200	11.920000	11.820000	11.8800	+0.678%	78,415	+17.845%
2025-01-23	11.9500	11.954600	11.730000	11.8000	-1.007%	76,631	+18.644%
2025-01-22	12.0700	12.070000	11.880000	11.9200	-1.079%	104,588	+17.450%
2025-01-21	11.9400	12.149500	11.940000	12.0500	+0.921%	138,294	+16.183%
2025-01-17	11.8300	11.990000	11.829400	11.9400	+1.186%	85,561	+17.253%
2025-01-16	11.5400	11.810000	11.540000	11.8000	+2.431%	81,512	+18.644%
2025-01-15	11.5000	11.620000	11.460100	11.5200	+1.319%	75,575	+21.528%
2025-01-14	11.4000	11.620000	11.280000	11.3700	+0.265%	64,407	+23.131%
2025-01-13	11.4400	11.480000	11.245800	11.3400	-0.961%	108,121	+23.457%
2025-01-10	11.4900	11.639900	11.390000	11.4500	-0.348%	116,578	+22.271%
2025-01-08	11.4500	11.498500	11.320000	11.4900	+0.349%	112,320	+21.845%
2025-01-07	11.6200	11.636000	11.400000	11.4500	-1.632%	85,833	+22.271%
2025-01-06	11.7300	11.770000	11.630000	11.6400	-0.767%	53,111	+20.275%
2025-01-03	11.7000	11.770000	11.660100	11.7300	+0.514%	60,856	+19.352%
2025-01-02	11.8000	11.840000	11.610000	11.6700	-0.171%	101,389	+19.966%
2024-12-31	11.7500	11.790000	11.650000	11.6900	-0.341%	82,629	+19.760%
2024-12-30	11.7800	11.809900	11.700000	11.7300	-0.761%	47,306	+19.352%
2024-12-27	11.8600	11.990000	11.755000	11.8200	-0.337%	111,736	+18.443%
2024-12-26	11.7500	11.890000	11.750000	11.8600	+1.022%	51,251	+18.044%
2024-12-24	11.5500	11.840000	11.550000	11.7400	+1.557%	47,326	+19.250%
2024-12-23	11.4400	11.660000	11.340000	11.5600	+0.961%	126,753	+21.107%
2024-12-20	11.1000	11.450000	11.100000	11.4500	+2.691%	74,651	+22.271%
2024-12-19	11.3500	11.440000	11.140000	11.1500	-2.021%	145,505	+25.561%
2024-12-18	11.6000	11.708700	11.280000	11.3800	-1.812%	134,294	+23.023%
2024-12-17	11.7600	11.790000	11.470000	11.5900	-1.613%	169,731	+20.794%
2024-12-16	11.8800	11.900000	11.780000	11.7800	-0.842%	110,265	+18.846%
2024-12-13	11.8100	11.905000	11.810000	11.8800	+0.849%	72,488	+17.845%
2024-12-12	11.8100	11.900000	11.710000	11.7800	-0.338%	85,717	+18.846%
2024-12-11	11.9100	11.940000	11.780000	11.8200	-0.253%	109,982	+18.443%
2024-12-10	12.0200	12.040000	11.800000	11.8500	-1.085%	99,132	+18.143%
2024-12-09	12.1800	12.240000	11.940000	11.9800	-1.155%	99,633	+16.861%
2024-12-06	12.2100	12.220000	12.090000	12.1200	-0.656%	65,805	+15.512%
2024-12-05	12.2000	12.250000	12.120800	12.2000	+0.247%	97,764	+14.754%
2024-12-04	12.2900	12.290000	12.150000	12.1700	-0.653%	47,000	+15.037%
2024-12-03	12.3200	12.340000	12.226936	12.2500	-0.487%	80,449	+14.286%
2024-12-02	12.4800	12.480000	12.210000	12.3100	-1.362%	117,571	+13.729%
2024-11-29	12.4500	12.480000	12.423700	12.4800	+0.080%	36,131	+12.179%
2024-11-27	12.4000	12.500000	12.361000	12.4700	+0.972%	134,228	+12.269%
2024-11-26	12.2200	12.370000	12.220000	12.3500	+1.064%	99,185	+13.360%
2024-11-25	12.2200	12.300000	12.190000	12.2200	0.000%	135,507	+14.566%
2024-11-22	12.1900	12.250000	12.068800	12.2200	+0.493%	123,943	+14.566%
2024-11-21	12.0600	12.190000	12.020000	12.1600	+0.829%	204,058	+15.132%
2024-11-20	12.0400	12.060000	12.020000	12.0600	+0.333%	100,346	+16.086%
2024-11-19	12.0300	12.085000	11.960100	12.0200	-0.332%	153,392	+16.473%
2024-11-18	11.8200	12.090000	11.781000	12.0600	+2.030%	130,044	+16.086%
2024-11-15	11.8000	11.880000	11.730000	11.8200	0.000%	85,317	+18.443%
2024-11-14	11.6800	11.900000	11.680000	11.8200	+0.853%	56,029	+18.443%
2024-11-13	11.9100	11.940000	11.659200	11.7200	-1.014%	81,873	+19.454%
2024-11-12	11.9000	11.950000	11.825000	11.8400	-0.421%	134,529	+18.243%
2024-11-11	11.6900	11.890000	11.690000	11.8900	+1.973%	99,287	+17.746%
2024-11-08	11.5300	11.690000	11.438900	11.6600	+1.303%	77,206	+20.069%
2024-11-07	11.5300	11.540000	11.400000	11.5100	+0.700%	107,386	+21.633%
2024-11-06	11.4000	11.510000	11.390000	11.4300	+0.883%	96,020	+22.485%
2024-11-05	11.2000	11.340000	11.200000	11.3300	+1.342%	87,318	+23.566%
2024-11-04	11.2000	11.263600	11.110100	11.1800	-0.534%	110,944	+25.224%
2024-11-01	11.5200	11.540000	11.210000	11.2400	-1.920%	108,518	+24.555%
2024-10-31	11.3300	11.510000	11.330000	11.4600	+0.792%	72,673	+22.164%
2024-10-30	11.4600	11.590000	11.320000	11.3700	-0.785%	73,534	+23.131%
2024-10-29	11.5700	11.622900	11.420000	11.4600	-0.951%	109,571	+22.164%
2024-10-28	11.6400	11.650000	11.515900	11.5700	-0.173%	92,895	+21.003%
2024-10-25	11.6900	11.694800	11.550000	11.5900	-0.515%	126,291	+20.794%
2024-10-24	11.7100	11.710000	11.650000	11.6500	-0.342%	100,393	+20.172%
2024-10-23	11.6200	11.698000	11.610000	11.6900	+0.602%	57,810	+19.760%
2024-10-22	11.6300	11.671100	11.580000	11.6200	-0.172%	76,247	+20.482%
2024-10-21	11.7600	11.810000	11.600000	11.6400	-1.439%	141,671	+20.275%
2024-10-18	11.7900	11.860000	11.763000	11.8100	+0.596%	75,451	+18.544%
2024-10-17	11.8800	11.880000	11.730000	11.7400	-0.593%	103,962	+19.250%
2024-10-16	11.8000	11.840000	11.780000	11.8100	+0.596%	83,745	+18.544%
2024-10-15	11.6800	11.770000	11.680000	11.7400	+1.033%	69,625	+19.250%
2024-10-14	11.5600	11.695000	11.530100	11.6200	+0.868%	76,495	+20.482%
2024-10-11	11.3700	11.560000	11.370000	11.5200	+1.408%	99,012	+21.528%
2024-10-10	11.4100	11.475000	11.360000	11.3600	+0.265%	106,450	+23.239%
2024-10-09	11.3800	11.410000	11.270000	11.3300	+0.177%	124,736	+23.566%
2024-10-08	11.4400	11.465900	11.300000	11.3100	-0.615%	129,052	+23.784%
2024-10-07	11.7000	11.776300	11.380000	11.3800	-2.568%	143,927	+23.023%
2024-10-04	11.7600	11.809800	11.660000	11.6800	-0.933%	75,634	+19.863%
2024-10-03	11.7100	11.820000	11.695000	11.7900	+0.683%	93,214	+18.745%
2024-10-02	11.7300	11.829900	11.680000	11.7100	-0.171%	106,216	+19.556%
2024-10-01	11.8300	11.840000	11.690100	11.7300	-0.085%	96,738	+19.352%
2024-09-30	11.6000	11.840000	11.600000	11.7400	+0.842%	152,179	+19.250%
2024-09-27	11.6200	11.660000	11.600000	11.6420	+0.017%	126,905	+20.254%

.dark-mode .nbP2x1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbP2x1{ color: #333333; background-color: white; border: 2px solid #333333; }DPGDuff & Phelps Utility and Infrastructure Fund Inc.stock NYSE Closed Ended Fund

DPG
Duff & Phelps Utility and Infrastructure Fund Inc.
stock NYSE Closed Ended Fund