DPG
Duff & Phelps Utility and Infrastructure Fund Inc.stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:10:53 AM EDT
12.73USD-0.779%(-0.10)43,157
12.76Bid12.83Ask0.07SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
DPG Fails-to-Deliver (FTDs)
Fails-to-Deliver
DPG Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 66.9K | 2026-09-14 | 2026-10-16 | 13.91 | 0 |
| 2026-09-10 | — | 0 | 73.3K | 2026-09-11 | 2026-10-15 | 13.90 | 0 |
| 2026-09-09 | — | 0 | 76.3K | 2026-09-10 | 2026-10-14 | 14.04 | 0 |
| 2026-09-08 | — | 0 | 80.9K | 2026-09-09 | 2026-10-13 | 14.19 | 0 |
| 2026-09-04 | — | 0 | 51.7K | 2026-09-08 | 2026-10-09 | 14.13 | 0 |
| 2026-09-03 | — | 0 | 36.1K | 2026-09-04 | 2026-10-08 | 14.21 | 0 |
| 2026-09-02 | — | 0 | 49.5K | 2026-09-03 | 2026-10-07 | 14.24 | 0 |
| 2026-09-01 | — | 0 | 48.8K | 2026-09-02 | 2026-10-06 | 14.33 | 0 |
| 2026-08-31 | — | 0 | 60.1K | 2026-09-01 | 2026-10-05 | 14.42 | 0 |
| 2026-08-28 | — | 0 | 32.6K | 2026-08-31 | 2026-10-02 | 14.58 | 0 |
| 2026-08-27 | — | 0 | 56.6K | 2026-08-28 | 2026-10-01 | 14.67 | 0 |
| 2026-08-26 | — | 0 | 44.3K | 2026-08-27 | 2026-09-30 | 14.68 | 0 |
| 2026-08-25 | — | 0 | 35.1K | 2026-08-26 | 2026-09-29 | 14.57 | 0 |
| 2026-08-24 | — | 0 | 46.0K | 2026-08-25 | 2026-09-28 | 14.54 | 0 |
| 2026-08-21 | — | -183 | 51.8K | 2026-08-24 | 2026-09-25 | 14.61 | 0 |
| 2026-08-20 | 183 | +183 | 38.8K | 2026-08-21 | 2026-09-24 | 14.71 | 2,692 |
| 2026-08-19 | — | 0 | 24.0K | 2026-08-20 | 2026-09-23 | 14.88 | 0 |
| 2026-08-18 | — | 0 | 38.6K | 2026-08-19 | 2026-09-22 | 14.76 | 0 |
| 2026-08-17 | — | 0 | 35.0K | 2026-08-18 | 2026-09-21 | 14.79 | 0 |
| 2026-08-14 | — | 0 | 23.3K | 2026-08-17 | 2026-09-18 | 14.75 | 0 |
| 2026-08-13 | — | 0 | 57.0K | 2026-08-14 | 2026-09-17 | 14.76 | 0 |
| 2026-08-12 | — | -574 | 54.1K | 2026-08-13 | 2026-09-16 | 14.63 | 0 |
| 2026-08-11 | 574 | +574 | 53.7K | 2026-08-12 | 2026-09-15 | 14.53 | 8,340 |
| 2026-08-10 | — | 0 | 66.7K | 2026-08-11 | 2026-09-14 | 14.37 | 0 |
| 2026-08-07 | — | 0 | 54.1K | 2026-08-10 | 2026-09-11 | 14.57 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.