Dark

DOZR
Direxion Daily US Infrastructure Bull 2X Shares
stock NYSE

Inactive

Feb 17, 2023

30.65USD-0.332%(-0.10)390

Pre-market

0.00USD-100.000%(-30.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-17	30.6520	30.6520	30.6520	30.6520	-0.332%	390	0.000%
2023-02-16	30.8900	31.1200	30.7540	30.7540	-0.451%	521	-0.332%
2023-02-15	30.0000	30.8933	30.0000	30.8933	+0.786%	1,863	-0.781%
2023-02-14	30.2200	30.6525	30.2100	30.6525	+0.621%	1,071	-0.002%
2023-02-13	30.2400	30.4632	30.1400	30.4632	+0.925%	3,308	+0.620%
2023-02-10	30.1841	30.1841	30.1841	30.1841	-0.972%	114	+1.550%
2023-02-09	30.4805	30.4805	30.4805	30.4805	-2.488%	622	+0.563%
2023-02-08	31.5100	31.5200	31.2583	31.2583	-1.628%	3,569	-1.940%
2023-02-07	31.0200	31.7755	31.0200	31.7755	+1.877%	5,407	-3.536%
2023-02-06	31.0700	31.1900	31.0000	31.1900	-0.549%	1,348	-1.725%
2023-02-03	29.9600	31.5720	29.9600	31.3623	-0.733%	698	-2.265%
2023-02-02	31.7450	32.1000	31.4100	31.5938	+1.338%	3,419	-2.981%
2023-02-01	30.3999	31.1767	30.3999	31.1767	+4.124%	270	-1.683%
2023-01-31	29.0100	29.9418	28.9600	29.9418	+4.594%	1,941	+2.372%
2023-01-30	29.3000	29.3900	28.4500	28.6268	-2.465%	9,734	+7.074%
2023-01-27	28.1900	29.3504	28.1900	29.3504	+1.947%	2,251	+4.435%
2023-01-26	28.5360	28.7900	28.5360	28.7900	-0.144%	526	+6.468%
2023-01-25	28.7476	28.8316	28.7476	28.8316	-0.674%	2,116	+6.314%
2023-01-24	29.0272	29.0272	29.0272	29.0272	+0.247%	84	+5.598%
2023-01-23	28.9557	28.9557	28.9557	28.9557	+0.697%	97	+5.858%
2023-01-20	28.7554	28.7554	28.7554	28.7554	+2.826%	4	+6.596%
2023-01-19	27.9300	28.0000	27.7900	27.9652	-1.297%	3,886	+9.608%
2023-01-18	28.3328	28.3328	28.3328	28.3328	-1.866%	69	+8.186%
2023-01-17	28.8716	28.8716	28.8716	28.8716	-0.137%	32	+6.167%
2023-01-13	28.9113	28.9113	28.9113	28.9113	+0.393%	6	+6.021%
2023-01-12	28.2500	28.7982	28.2200	28.7982	+3.180%	1,280	+6.437%
2023-01-11	27.9106	27.9106	27.9106	27.9106	+0.967%	15	+9.822%
2023-01-10	27.1199	27.6433	27.1001	27.6433	+2.873%	1,522	+10.884%
2023-01-09	26.9500	26.9900	26.8714	26.8714	+0.590%	1,932	+14.069%
2023-01-06	26.7138	26.7138	26.7138	26.7138	+5.197%	18	+14.742%
2023-01-05	25.3940	25.3940	25.3940	25.3940	-1.883%	31	+20.706%
2023-01-04	26.3000	26.3200	25.7000	25.8813	-0.855%	2,903	+18.433%
2023-01-03	26.1044	26.1044	26.1044	26.1044	-1.307%	7	+17.421%
2022-12-30	26.3000	26.4501	26.3000	26.4501	-1.032%	332	+15.886%
2022-12-29	26.1200	26.7258	26.1200	26.7258	+2.911%	1,405	+14.691%
2022-12-28	25.9699	25.9699	25.9699	25.9699	-3.484%	0	+18.029%
2022-12-27	26.9073	26.9073	26.9073	26.9073	-0.205%	130	+13.917%
2022-12-23	26.9100	26.9626	26.9000	26.9626	+1.885%	2,008	+13.683%
2022-12-22	26.2200	26.4637	26.1701	26.4637	-2.459%	1,012	+15.827%
2022-12-21	27.0000	27.2000	27.0000	27.1309	+2.638%	1,192	+12.978%
2022-12-20	26.2900	26.5800	26.2900	26.4335	+0.327%	405	+15.959%
2022-12-19	26.2000	26.3473	26.2000	26.3473	-2.248%	316	+16.338%
2022-12-16	26.7600	26.9533	26.7500	26.9533	-2.834%	2,316	+13.723%
2022-12-15	27.7395	27.7395	27.7395	27.7395	-3.718%	2	+10.499%
2022-12-14	28.9000	28.9000	28.8108	28.8108	-0.179%	102	+6.391%
2022-12-13	28.9100	28.9100	28.8624	28.8624	+1.263%	157	+6.200%
2022-12-12	28.5024	28.5024	28.5024	28.5024	+4.247%	29	+7.542%
2022-12-09	27.6900	27.6900	27.3412	27.3412	-1.201%	189	+12.109%
2022-12-08	27.1600	27.6735	27.1600	27.6735	+1.077%	961	+10.763%
2022-12-07	27.3785	27.3785	27.3785	27.3785	-2.079%	7	+11.956%
2022-12-06	27.9598	27.9598	27.9598	27.9598	-2.008%	0	+9.629%
2022-12-05	28.5328	28.5328	28.5328	28.5328	-4.644%	12	+7.427%
2022-12-02	29.9224	29.9224	29.9224	29.9224	+1.563%	4	+2.438%
2022-12-01	29.4620	29.4620	29.4620	29.4620	-0.385%	6	+4.039%
2022-11-30	29.5760	29.5760	29.5760	29.5760	+4.873%	37	+3.638%
2022-11-29	28.5900	28.6228	28.2018	28.2018	+0.164%	526	+8.688%
2022-11-28	28.1555	28.1555	28.1555	28.1555	-5.405%	35	+8.867%
2022-11-25	29.7642	29.7642	29.7642	29.7642	+1.840%	31	+2.983%
2022-11-23	29.0800	29.2350	28.6200	29.2264	-0.028%	1,813	+4.878%
2022-11-22	29.1800	29.2346	29.1800	29.2346	-0.975%	2,420	+4.848%
2022-11-21	29.3700	29.5223	29.3700	29.5223	+0.936%	2,141	+3.827%
2022-11-18	29.2000	29.2485	29.1700	29.2485	+1.816%	2,374	+4.799%
2022-11-17	28.3100	28.7269	28.0800	28.7269	-0.482%	16,534	+6.701%
2022-11-16	28.9500	28.9500	28.8660	28.8660	-2.266%	392	+6.187%
2022-11-15	29.6400	29.6400	29.5353	29.5353	+2.710%	460	+3.781%
2022-11-14	29.2000	29.6300	28.7560	28.7560	-2.140%	7,646	+6.593%
2022-11-11	29.3500	30.0950	29.2500	29.3847	+1.392%	4,505	+4.313%
2022-11-10	28.2600	28.9813	28.2600	28.9813	+9.032%	1,837	+5.765%
2022-11-09	27.6400	27.9300	26.5806	26.5806	-5.522%	12,934	+15.317%
2022-11-08	28.0000	28.4900	27.9600	28.1342	+0.726%	2,862	+8.949%
2022-11-07	27.4900	27.9313	27.3900	27.9313	+2.422%	6,466	+9.741%
2022-11-04	27.1700	27.2709	26.5400	27.2709	+4.562%	1,900	+12.398%
2022-11-03	25.4800	26.3700	25.4000	26.0812	+0.162%	5,258	+17.525%
2022-11-02	26.9000	27.7200	26.0391	26.0391	-4.899%	9,096	+17.715%
2022-11-01	26.4900	27.3806	26.3800	27.3806	+3.390%	8,134	+11.948%
2022-10-31	26.1100	26.6100	26.1100	26.4828	+0.825%	1,828	+15.743%
2022-10-28	26.1200	26.2660	25.7300	26.2660	+2.527%	3,385	+16.698%
2022-10-27	26.6600	26.7600	25.6186	25.6186	-1.415%	4,611	+19.647%
2022-10-26	26.1100	26.5500	25.6200	25.9863	+0.951%	3,629	+17.954%
2022-10-25	25.0900	25.8500	25.0900	25.7414	+3.048%	3,956	+19.077%
2022-10-24	24.5600	24.9800	24.3000	24.9800	+2.628%	6,221	+22.706%
2022-10-21	24.3404	24.3404	24.3404	24.3404	+2.946%	136	+25.931%
2022-10-20	23.6438	23.6438	23.6438	23.6438	-3.413%	93	+29.641%
2022-10-19	24.4700	24.4792	24.1700	24.4792	-2.230%	87,839	+25.217%
2022-10-18	25.0000	25.0890	25.0000	25.0376	+3.310%	329	+22.424%
2022-10-17	24.2355	24.2355	24.2355	24.2355	+5.298%	79	+26.476%
2022-10-14	23.0900	23.0900	23.0161	23.0161	-2.646%	151	+33.176%
2022-10-13	22.0000	23.6416	22.0000	23.6416	+4.613%	511	+29.653%
2022-10-12	22.5992	22.5992	22.5992	22.5992	-0.338%	14	+35.633%
2022-10-11	22.6088	22.6758	22.6088	22.6758	-0.193%	337	+35.175%
2022-10-10	22.7650	22.7650	22.7197	22.7197	-0.653%	330	+34.914%
2022-10-07	22.7956	22.8690	22.7956	22.8690	-3.540%	460	+34.033%
2022-10-06	23.7082	23.7082	23.7082	23.7082	-0.686%	3	+29.289%
2022-10-05	23.9622	23.9622	23.8720	23.8720	-2.074%	546	+28.401%
2022-10-04	24.3400	24.3900	24.3400	24.3777	+4.756%	843	+25.738%
2022-10-03	23.2710	23.2710	23.2710	23.2710	+5.955%	59	+31.718%
2022-09-30	22.0600	22.0600	21.9631	21.9631	-0.920%	627	+39.561%
2022-09-29	22.1572	22.1671	22.1572	22.1671	-5.573%	439	+38.277%
2022-09-28	22.5700	23.6700	22.5700	23.4754	+3.280%	1,025	+30.571%
2022-09-27	22.4900	22.7900	22.4900	22.7299	-0.150%	479	+34.853%
2022-09-26	23.3200	23.3200	22.7641	22.7641	-0.507%	566	+34.651%
2022-09-23	22.6900	23.0800	22.6900	22.8800	-8.178%	2,481	+33.969%
2022-09-22	25.1272	25.1700	24.9000	24.9178	-2.714%	1,126	+23.012%
2022-09-21	25.6650	25.6650	25.6130	25.6130	-1.869%	599	+19.674%
2022-09-20	26.6200	26.6200	26.0800	26.1008	-2.827%	5,613	+17.437%
2022-09-19	25.5400	26.8600	25.5400	26.8600	+3.283%	6,341	+14.118%
2022-09-16	25.8200	26.0061	25.8200	26.0061	-3.730%	2,883	+17.865%
2022-09-15	26.9700	27.0200	26.9700	27.0137	-2.186%	1,199	+13.468%
2022-09-14	27.7799	27.7799	27.4600	27.6175	+0.546%	85,711	+10.988%
2022-09-13	28.2700	28.2700	27.4674	27.4674	-5.091%	279	+11.594%
2022-09-12	28.9900	28.9900	28.9409	28.9409	+1.440%	233	+5.912%
2022-09-09	28.2700	28.5300	28.2700	28.5300	+5.026%	815	+7.438%
2022-09-08	27.0900	27.1646	27.0900	27.1646	+0.424%	409	+12.838%
2022-09-07	27.0498	27.0498	27.0498	27.0498	+1.484%	21	+13.317%
2022-09-06	26.7650	26.7650	26.6543	26.6543	-0.343%	145	+14.998%
2022-09-02	27.3400	27.3400	26.6800	26.7460	-0.684%	1,308	+14.604%
2022-09-01	26.9303	26.9303	26.9303	26.9303	-1.821%	31	+13.820%
2022-08-31	27.6200	27.6200	27.4297	27.4297	-0.867%	182	+11.747%
2022-08-30	27.6900	27.6900	27.6696	27.6696	-4.055%	163	+10.779%
2022-08-29	29.1100	29.1100	28.8389	28.8389	-0.957%	214	+6.287%
2022-08-26	29.4300	29.4300	29.1176	29.1176	-4.618%	241	+5.270%
2022-08-25	30.3400	30.5272	30.3400	30.5272	+1.767%	260	+0.409%
2022-08-24	29.8100	30.0100	29.8100	29.9972	+1.862%	1,343	+2.183%
2022-08-23	29.7500	29.8700	29.3200	29.4488	-0.059%	1,262	+4.086%
2022-08-22	29.6500	29.8500	29.3800	29.4662	-2.752%	1,733	+4.024%
2022-08-19	30.5600	30.5600	30.1000	30.3000	-2.670%	2,357	+1.162%
2022-08-18	30.8600	31.1313	30.7400	31.1313	+1.650%	2,606	-1.540%
2022-08-17	30.6200	30.7800	30.5228	30.6260	-1.505%	3,340	+0.085%
2022-08-16	30.9600	31.0941	30.8401	31.0941	+0.271%	504	-1.422%
2022-08-15	30.8000	31.0900	30.3000	31.0100	-0.534%	8,060	-1.154%
2022-08-12	30.5600	31.2000	30.5100	31.1765	+2.197%	1,760	-1.682%
2022-08-11	30.4796	31.1000	30.4796	30.5062	+1.635%	2,861	+0.478%
2022-08-10	29.4100	30.1500	29.3800	30.0153	+4.431%	4,042	+2.121%
2022-08-09	29.0200	29.1600	28.7300	28.7417	-0.652%	6,702	+6.646%
2022-08-08	29.1200	29.2000	28.8600	28.9304	+1.475%	4,950	+5.951%
2022-08-05	28.0700	28.5100	28.0700	28.5100	+1.579%	2,965	+7.513%
2022-08-04	27.8200	28.1900	27.7500	28.0668	-0.894%	6,188	+9.211%
2022-08-03	27.8900	28.3200	27.6800	28.3200	+1.322%	10,008	+8.234%
2022-08-02	28.0600	28.1000	27.5601	27.9504	-1.810%	1,675	+9.666%
2022-08-01	27.8500	28.4655	27.8500	28.4655	+1.261%	2,858	+7.681%
2022-07-29	27.6500	28.2800	27.6400	28.1109	+2.204%	4,514	+9.040%
2022-07-28	26.9000	27.5047	26.5500	27.5047	+4.494%	5,719	+11.443%
2022-07-27	25.5700	26.4000	25.5100	26.3217	+3.903%	1,459	+16.451%
2022-07-26	25.3400	25.3775	25.0600	25.3329	-0.017%	8,832	+20.997%
2022-07-25	25.3598	25.3598	25.2200	25.3373	+2.997%	16,197	+20.976%
2022-07-22	24.7550	24.7550	24.5200	24.6000	-1.460%	599	+24.602%
2022-07-21	24.8000	24.9900	24.6100	24.9645	+0.704%	77,357	+22.782%
2022-07-20	24.6600	24.8600	24.6500	24.7900	+0.785%	87,632	+23.647%
2022-07-19	24.2700	24.5969	24.2700	24.5969	+7.478%	378	+24.617%
2022-07-18	22.8856	22.8856	22.8856	22.8856	+1.608%	28	+33.936%
2022-07-15	22.1501	22.5235	22.1500	22.5235	+4.146%	531	+36.089%
2022-07-14	20.8700	21.6269	20.8700	21.6269	-0.737%	487	+41.731%
2022-07-13	21.7875	21.7875	21.7875	21.7875	-0.144%	6	+40.686%
2022-07-12	21.8189	21.8189	21.8189	21.8189	-1.186%	2	+40.484%
2022-07-11	22.1100	22.1100	22.0807	22.0807	-2.101%	100	+38.818%
2022-07-08	22.2400	22.5545	22.1800	22.5545	+0.139%	914	+35.902%
2022-07-07	21.6000	22.6000	21.6000	22.5231	+5.299%	2,317	+36.091%
2022-07-06	21.5100	21.5300	21.0700	21.3896	-3.325%	10,726	+43.303%
2022-07-05	22.1253	22.1253	22.1253	22.1253	-3.923%	127	+38.538%
2022-07-01	23.0287	23.0287	23.0287	23.0287	+0.738%	28	+33.103%
2022-06-30	22.2300	22.8600	22.2300	22.8600	+0.438%	779	+34.086%
2022-06-29	22.7602	22.7602	22.7602	22.7602	-3.136%	86	+34.674%
2022-06-28	24.6400	24.6500	23.4971	23.4971	-3.026%	2,033	+30.450%
2022-06-27	24.3300	24.3300	24.2304	24.2304	+3.416%	391	+26.502%
2022-06-24	23.3300	23.4400	23.3300	23.4300	+5.736%	921	+30.824%
2022-06-23	22.1100	22.2700	21.7100	22.1589	+0.221%	2,707	+38.328%
2022-06-22	22.0200	22.2200	22.0200	22.1100	-3.118%	3,561	+38.634%
2022-06-21	22.0600	23.0000	21.7900	22.8216	+4.578%	5,695	+34.311%
2022-06-17	21.8700	21.8700	21.8226	21.8226	-0.688%	132	+40.460%
2022-06-16	23.0200	23.0200	21.9737	21.9737	-9.342%	650	+39.494%
2022-06-15	24.2380	24.2380	24.2380	24.2380	+2.386%	20	+26.463%
2022-06-14	23.9760	23.9760	23.2700	23.6732	-0.401%	434	+29.480%
2022-06-13	24.6000	24.6000	23.7684	23.7684	-8.699%	1,728	+28.961%
2022-06-10	25.9900	26.0330	25.9900	26.0330	-3.812%	219	+17.743%
2022-06-09	27.8100	27.8630	27.0646	27.0646	-3.793%	1,182	+13.255%
2022-06-08	28.1317	28.1317	28.1317	28.1317	-5.914%	126	+8.959%
2022-06-07	29.5101	29.9000	29.4900	29.9000	+1.322%	1,443	+2.515%
2022-06-06	29.2900	29.5100	29.2900	29.5100	+1.934%	390	+3.870%
2022-06-03	28.9200	28.9500	28.9200	28.9500	+0.589%	377	+5.879%
2022-06-02	28.8000	28.8000	28.7805	28.7805	+2.746%	135	+6.503%
2022-06-01	27.5050	28.0113	27.5050	28.0113	+1.130%	208	+9.427%
2022-05-31	27.6900	27.6982	27.6900	27.6982	-2.576%	184	+10.664%
2022-05-27	27.5900	28.4400	27.5900	28.4305	+3.550%	673	+7.814%
2022-05-26	27.3300	27.4559	27.3300	27.4559	+2.388%	114	+11.641%
2022-05-25	26.3500	26.8156	26.3500	26.8156	+3.682%	175	+14.307%
2022-05-24	25.8632	25.8632	25.8632	25.8632	-0.618%	105	+18.516%
2022-05-23	25.5100	26.0240	25.5100	26.0240	+3.712%	281	+17.784%
2022-05-20	24.4236	25.0926	24.4236	25.0926	-0.394%	102	+22.156%
2022-05-19	25.1918	25.1918	25.1918	25.1918	+1.502%	61	+21.675%
2022-05-18	24.8189	24.8189	24.8189	24.8189	-5.470%	17	+23.503%
2022-05-17	26.2075	26.2550	26.2075	26.2550	+3.042%	209	+16.747%
2022-05-16	25.4800	25.4800	25.4800	25.4800	+1.246%	292	+20.298%
2022-05-13	24.8500	25.1665	24.8400	25.1665	+6.090%	643	+21.797%
2022-05-12	23.7218	23.7218	23.7218	23.7218	-0.228%	181	+29.214%
2022-05-11	23.7700	23.7759	23.7700	23.7759	-1.475%	603	+28.920%
2022-05-10	23.8400	24.1318	23.4800	24.1318	+0.720%	429	+27.019%
2022-05-09	25.5000	25.5000	23.9592	23.9592	-8.535%	1,616	+27.934%
2022-05-06	26.2038	26.2038	26.1949	26.1949	-1.333%	128	+17.015%
2022-05-05	26.5500	26.5500	26.5489	26.5489	-4.736%	255	+15.455%
2022-05-04	27.5900	27.8688	27.5900	27.8688	+6.429%	208	+9.987%
2022-05-03	26.2200	26.2200	26.1854	26.1854	+3.439%	207	+17.058%
2022-05-02	25.3148	25.3148	25.3148	25.3148	+0.598%	12	+21.083%
2022-04-29	25.7800	25.7800	25.1643	25.1643	-5.787%	247	+21.807%
2022-04-28	26.3000	26.7100	26.3000	26.7100	+4.747%	820	+14.759%
2022-04-27	25.4300	25.4995	25.4300	25.4995	+1.353%	381	+20.206%
2022-04-26	25.3300	25.3300	25.1590	25.1590	-1.914%	2,315	+21.833%
2022-04-25	26.2700	26.2700	25.5100	25.6500	-3.408%	1,295	+19.501%
2022-04-22	26.5550	26.5550	26.5550	26.5550	-4.189%	24	+15.428%
2022-04-21	27.7160	27.7160	27.7160	27.7160	-3.866%	54	+10.593%
2022-04-20	29.0100	29.0800	28.8305	28.8305	+1.068%	1,075	+6.318%
2022-04-19	28.4840	28.5900	28.4300	28.5258	+2.336%	944	+7.454%
2022-04-18	27.8400	27.9600	27.6500	27.8747	+0.387%	1,537	+9.964%
2022-04-14	27.7672	27.7672	27.7672	27.7672	+0.277%	545	+10.389%
2022-04-13	27.6905	27.6905	27.6905	27.6905	+2.586%	94	+10.695%
2022-04-12	26.9924	26.9924	26.9924	26.9924	+0.905%	28	+13.558%
2022-04-11	26.7503	26.7503	26.7503	26.7503	-2.606%	105	+14.586%
2022-04-08	27.4661	27.4661	27.4661	27.4661	+0.233%	17	+11.599%
2022-04-07	27.3100	27.5300	26.9700	27.4023	+0.744%	943	+11.859%
2022-04-06	27.4500	27.5200	27.0900	27.2000	-2.712%	1,847	+12.691%
2022-04-05	29.3900	29.3900	27.9583	27.9583	-4.475%	405	+9.635%
2022-04-04	29.2680	29.2680	29.2680	29.2680	-2.562%	211	+4.729%
2022-04-01	29.8000	30.0376	29.8000	30.0376	-1.380%	259	+2.045%
2022-03-31	31.2600	31.2800	30.4578	30.4578	-2.024%	640	+0.638%
2022-03-30	31.1800	31.2470	31.0870	31.0870	-1.405%	642	-1.399%
2022-03-29	31.1000	31.6900	31.1000	31.5300	+1.841%	1,937	-2.785%
2022-03-28	31.2100	31.2100	30.6000	30.9600	+0.640%	3,441	-0.995%
2022-03-25	30.7100	30.7630	30.7100	30.7630	+0.372%	2,566	-0.361%
2022-03-24	30.4500	30.6500	30.4500	30.6489	+0.826%	2,673	+0.010%
2022-03-23	31.1299	31.1299	30.3977	30.3977	-1.975%	1,981	+0.837%
2022-03-22	31.7100	31.7100	31.0100	31.0100	-0.048%	2,006	-1.154%
2022-03-21	28.8800	31.6300	28.8800	31.0248	-0.879%	1,105	-1.202%
2022-03-18	30.6400	31.3000	30.6200	31.3000	+1.786%	3,034	-2.070%
2022-03-17	30.4050	30.7600	30.3500	30.7509	+1.866%	2,334	-0.322%
2022-03-16	29.0500	30.1877	29.0500	30.1877	+5.470%	891	+1.538%
2022-03-15	28.3800	28.6222	28.0200	28.6222	+1.348%	1,274	+7.092%
2022-03-14	28.6000	28.6000	28.1500	28.2414	-3.310%	1,291	+8.536%
2022-03-11	29.4900	29.5000	29.2082	29.2082	-0.909%	897	+4.943%
2022-03-10	29.0000	29.5100	29.0000	29.4761	+1.768%	1,801	+3.989%
2022-03-09	29.0900	29.1300	28.9300	28.9641	+2.005%	1,521	+5.828%
2022-03-08	28.8500	28.8500	28.3949	28.3949	+0.938%	672	+7.949%
2022-03-07	28.0700	28.6799	28.0700	28.1310	-0.482%	859	+8.962%
2022-03-04	29.3000	29.3000	28.0800	28.2673	-1.044%	1,255	+8.436%
2022-03-03	28.5000	28.9338	28.3700	28.5656	+2.939%	1,301	+7.304%
2022-03-02	27.7500	27.7500	27.7500	27.7500	+3.993%	388	+10.458%
2022-03-01	27.6000	27.6000	26.6844	26.6844	-3.401%	1,061	+14.869%
2022-02-28	26.8000	27.6240	26.8000	27.6240	+0.397%	971	+10.961%
2022-02-25	27.3200	27.5147	27.3200	27.5147	+3.653%	142	+11.402%
2022-02-24	25.4700	26.5451	25.4700	26.5451	+4.052%	354	+15.471%
2022-02-23	26.1601	26.1601	25.5114	25.5114	-2.434%	752	+20.150%
2022-02-22	25.9800	26.1479	25.9790	26.1479	-2.048%	399	+17.225%
2022-02-18	26.6945	26.6945	26.6945	26.6945	-1.483%	46	+14.825%
2022-02-17	27.1800	27.1800	27.0963	27.0963	-1.465%	309	+13.122%
2022-02-16	27.4992	27.4992	27.4992	27.4992	+2.696%	79	+11.465%
2022-02-15	26.7600	26.7774	26.7400	26.7774	+3.254%	404	+14.470%
2022-02-14	26.1800	26.1800	25.6400	25.9335	-0.644%	5,925	+18.195%
2022-02-11	25.8300	26.1015	25.8300	26.1015	-1.355%	232	+17.434%
2022-02-10	26.3300	26.4600	26.3300	26.4600	-3.209%	398	+15.843%
2022-02-09	26.8500	27.3372	26.8500	27.3372	+2.774%	904	+12.126%
2022-02-08	26.4500	26.5993	26.4500	26.5993	+2.701%	397	+15.236%
2022-02-07	25.8997	25.8997	25.8997	25.8997	+1.181%	6	+18.349%
2022-02-04	24.9900	25.6400	24.9500	25.5975	-1.235%	669	+19.746%
2022-02-03	25.9175	25.9175	25.9175	25.9175	-2.657%	125	+18.268%
2022-02-02	26.6000	26.7700	26.6000	26.6250	-0.366%	4,804	+15.125%
2022-02-01	26.4100	26.7227	26.4100	26.7227	+3.125%	254	+14.704%
2022-01-31	25.6100	25.9128	25.6100	25.9128	+2.910%	155	+18.289%
2022-01-28	24.1500	25.1800	24.1500	25.1800	+4.113%	949	+21.732%
2022-01-27	24.9900	24.9900	24.1853	24.1853	-1.447%	1,708	+26.738%
2022-01-26	25.6100	25.6100	24.5403	24.5403	-1.257%	729	+24.905%
2022-01-25	24.2140	24.8527	24.2140	24.8527	-1.927%	726	+23.335%
2022-01-24	23.3400	25.3411	23.3400	25.3411	+3.004%	1,784	+20.958%
2022-01-21	25.0411	25.4600	24.6021	24.6021	-3.313%	2,087	+24.591%
2022-01-20	26.2800	26.8100	25.4451	25.4451	-1.794%	3,281	+20.463%
2022-01-19	26.6900	27.1000	25.9100	25.9100	-2.042%	8,023	+18.302%
2022-01-18	26.4000	26.5362	26.4000	26.4500	-2.309%	2,195	+15.887%
2022-01-14	26.5600	27.0752	26.5600	27.0752	-0.166%	429	+13.211%
2022-01-13	27.1203	27.1203	27.1203	27.1203	-0.380%	5	+13.022%
2022-01-12	27.4200	27.4200	27.1950	27.2238	-0.080%	663	+12.593%
2022-01-11	26.4400	27.2455	26.4400	27.2455	+0.397%	632	+12.503%
2022-01-10	26.5800	27.1377	26.4300	27.1377	-2.240%	3,270	+12.950%
2022-01-07	27.7596	27.7596	27.7596	27.7596	-1.644%	31	+10.419%
2022-01-06	28.2600	28.3500	28.2237	28.2237	-0.431%	369	+8.604%
2022-01-05	29.8800	30.0100	28.3460	28.3460	-5.926%	2,037	+8.135%
2022-01-04	30.1300	30.2193	30.0599	30.1315	+2.386%	1,031	+1.727%
2022-01-03	30.0600	30.1000	29.4293	29.4293	-0.677%	819	+4.155%
2021-12-31	29.3999	29.6300	29.3999	29.6300	+1.611%	546	+3.449%
2021-12-30	29.4199	29.4199	29.1603	29.1603	-0.471%	788	+5.116%
2021-12-29	29.2500	29.3100	29.2500	29.2984	+1.644%	1,094	+4.620%
2021-12-28	28.8200	28.8246	28.8200	28.8246	+0.120%	411	+6.340%
2021-12-27	28.3500	28.7900	28.2010	28.7900	+2.472%	1,695	+6.468%
2021-12-23	27.5200	28.1700	27.5200	28.0955	+1.998%	3,303	+9.099%
2021-12-22	27.5451	27.5451	27.5451	27.5451	+1.881%	146	+11.279%
2021-12-21	26.6000	27.0365	26.6000	27.0365	+3.853%	440	+13.373%
2021-12-20	26.2800	26.2800	25.4500	26.0335	-2.352%	1,989	+17.741%
2021-12-17	26.4650	26.9180	26.4650	26.6606	-2.145%	1,922	+14.971%
2021-12-16	27.8200	27.8200	27.2449	27.2449	-1.521%	154	+12.505%
2021-12-15	26.9400	27.6657	26.6000	27.6657	+2.485%	1,097	+10.794%
2021-12-14	27.5000	27.5000	26.9950	26.9950	-1.729%	706	+13.547%
2021-12-13	27.6100	27.6100	27.4000	27.4700	-2.318%	1,970	+11.584%
2021-12-10	27.9750	28.1220	27.9750	28.1220	+0.253%	245	+8.997%
2021-12-09	28.1800	28.2199	28.0509	28.0509	-2.296%	1,003	+9.273%
2021-12-08	28.6050	28.9250	28.6050	28.7100	+0.949%	12,006	+6.764%
2021-12-07	28.4900	28.8000	28.4400	28.4400	+2.082%	3,027	+7.778%
2021-12-06	26.9500	27.9060	26.9500	27.8600	+4.475%	1,254	+10.022%
2021-12-03	26.5150	26.6666	26.4800	26.6666	-0.221%	1,351	+14.945%
2021-12-02	26.3950	26.8800	26.3950	26.7257	+4.388%	1,785	+14.691%
2021-12-01	27.2600	27.2600	25.6023	25.6023	-3.500%	5,604	+19.724%
2021-11-30	27.9600	27.9600	26.4200	26.5310	-5.993%	5,135	+15.533%
2021-11-29	29.0800	29.0800	28.2224	28.2224	+0.443%	2,434	+8.609%
2021-11-26	29.7100	29.7100	27.6500	28.0980	-5.621%	4,509	+9.090%
2021-11-24	29.4500	29.7715	29.4400	29.7715	-0.012%	2,539	+2.958%
2021-11-23	29.6900	29.8400	29.1000	29.7750	+1.446%	2,364	+2.945%
2021-11-22	29.3600	29.9094	29.3507	29.3507	+0.702%	3,107	+4.434%
2021-11-19	29.2000	29.2100	29.1460	29.1460	-0.223%	1,457	+5.167%
2021-11-18	30.0000	30.0000	28.7400	29.2110	-0.860%	6,142	+4.933%
2021-11-17	29.9200	29.9200	29.3300	29.4644	-1.623%	2,016	+4.031%
2021-11-16	30.1000	30.1700	29.9300	29.9504	-0.300%	4,398	+2.343%
2021-11-15	30.7300	30.7300	30.0000	30.0405	-0.302%	7,836	+2.036%
2021-11-12	30.2200	30.3300	29.9400	30.1316	+0.720%	13,506	+1.727%
2021-11-11	29.9100	30.1500	29.9100	29.9162	+0.744%	3,864	+2.460%
2021-11-10	30.2400	30.2400	29.3800	29.6954	-1.401%	4,759	+3.221%
2021-11-09	30.6400	30.6400	29.9900	30.1172	-0.001%	11,999	+1.776%
2021-11-08	30.5600	30.6200	30.0800	30.1176	+1.579%	25,704	+1.774%
2021-11-05	29.7000	29.8799	29.4700	29.6493	+2.022%	4,071	+3.382%
2021-11-04	29.1800	29.1800	29.0618	29.0618	-1.058%	467	+5.472%
2021-11-03	28.8200	29.3725	28.8100	29.3725	+3.136%	1,636	+4.356%
2021-11-02	28.5500	28.6400	28.0400	28.4794	-0.663%	2,032	+7.629%
2021-11-01	28.0800	28.6900	28.0800	28.6696	+3.407%	1,308	+6.915%
2021-10-29	28.1900	28.1900	27.6400	27.7249	-1.641%	1,331	+10.558%
2021-10-28	28.0100	28.1875	27.9600	28.1875	+3.840%	1,841	+8.743%
2021-10-27	27.9100	27.9100	27.1450	27.1450	-3.383%	1,618	+12.920%
2021-10-26	28.7700	28.7700	28.0954	28.0954	-0.930%	3,480	+9.100%
2021-10-25	28.2100	28.4400	27.6450	28.3592	+1.357%	1,676	+8.085%
2021-10-22	27.8676	28.0699	27.8676	27.9795	+0.608%	1,451	+9.552%
2021-10-21	27.5600	27.8104	27.5600	27.8104	+0.679%	326	+10.218%
2021-10-20	27.3900	27.6228	27.3900	27.6228	+2.474%	1,175	+10.966%
2021-10-19	26.8700	26.9559	26.8700	26.9559	+0.726%	218	+13.712%
2021-10-18	26.7000	26.7615	26.7000	26.7615	+0.532%	2,027	+14.538%
2021-10-15	26.4500	26.8800	26.4200	26.6200	+1.386%	1,072	+15.147%
2021-10-14	26.2300	26.2600	26.2300	26.2561	+2.003%	775	+16.742%
2021-10-13	25.6300	25.7405	25.6300	25.7405	+0.250%	417	+19.081%
2021-10-12	25.6764	25.6764	25.6764	25.6764	+0.694%	71	+19.378%
2021-10-11	25.7900	26.0000	25.4995	25.4995	-1.175%	557	+20.206%
2021-10-08	26.3700	26.3700	25.8000	25.8028	-0.896%	655	+18.793%
2021-10-07	26.3800	26.4000	26.0360	26.0360	+1.132%	795	+17.729%
2021-10-06	25.3500	25.7445	25.0050	25.7445	+0.094%	1,144	+19.062%
2021-10-05	25.1700	25.9100	25.1500	25.7202	+2.253%	12,780	+19.175%
2021-10-04	25.3400	25.4500	25.1300	25.1534	-3.524%	5,037	+21.860%
2021-10-01	25.3600	26.2700	25.3600	26.0721	+2.798%	1,438	+17.566%
2021-09-30	25.8990	26.0900	25.3625	25.3625	-1.963%	2,971	+20.856%
2021-09-29	25.8600	25.9300	25.8100	25.8703	-0.215%	2,134	+18.483%
2021-09-28	26.4200	26.4200	25.8200	25.9261	-3.188%	1,868	+18.228%
2021-09-27	27.9700	27.9700	26.5900	26.7799	+3.044%	6,302	+14.459%
2021-09-24	27.8500	27.8500	25.8600	25.9888	+0.404%	3,028	+17.943%
2021-09-23	26.0500	26.1600	25.8400	25.8843	0.000%	8,098	+18.419%

.dark-mode .Lm33WL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lm33WL{ color: #333333; background-color: white; border: 2px solid #333333; }DOZRDirexion Daily US Infrastructure Bull 2X Sharesstock NYSE

DOZR
Direxion Daily US Infrastructure Bull 2X Shares
stock NYSE