Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOD
Dominion Energy Inc
stock NYSE

Inactive
Apr 12, 2019
25.65USD-0.427%(-0.11)2,261
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-04-12		25.520025.889925.520025.6500-0.427%2,2610.000%
2019-04-11		25.460025.760025.210025.7600+0.684%22,520-0.427%
2019-04-10		25.490025.949925.490025.5850-0.835%54,235+0.254%
2019-04-09		25.530025.800425.500125.8004-0.192%24,140-0.583%
2019-04-08		25.860025.923525.777325.8500+0.433%2,336-0.774%
2019-04-05		26.000026.000025.565025.7386+0.247%4,055-0.344%
2019-04-04		25.360025.675125.360025.6751+0.589%2,791-0.098%
2019-04-03		25.700025.800025.360125.5248-0.758%6,896+0.491%
2019-04-02		25.940025.940025.300125.7197+1.040%3,643-0.271%
2019-04-01		25.640025.640025.140125.4550+1.247%6,876+0.766%
2019-03-29		25.690025.690024.875825.1414-0.037%1,873+2.023%
2019-03-28		25.730025.730024.810125.1507-0.453%4,507+1.985%
2019-03-27		25.490025.498025.180025.2652+0.367%11,782+1.523%
2019-03-26		25.197325.395025.024525.1727+0.691%1,274+1.896%
2019-03-25		25.200025.200024.800025.0000-1.866%3,400+2.600%
2019-03-22		25.680025.680025.060125.4753-0.374%3,655+0.686%
2019-03-21		25.439525.599025.303025.5710+0.313%8,848+0.309%
2019-03-20		25.910025.910025.400025.4911-0.231%4,931+0.623%
2019-03-19		25.990025.990025.532125.5501+0.195%1,474+0.391%
2019-03-18		25.670025.694525.209225.5003+0.330%5,784+0.587%
2019-03-15		25.398525.416525.290025.4165+0.759%3,104+0.919%
2019-03-14		25.300025.300025.225025.2250-0.279%2,225+1.685%
2019-03-13		25.100125.295625.100125.2956+0.479%1,692+1.401%
2019-03-12		24.850025.175024.850025.1750+1.003%505+1.887%
2019-03-11		24.700024.990024.700024.9250+1.041%2,458+2.909%
2019-03-08		24.710024.775024.574624.6683-0.396%4,397+3.980%
2019-03-07		24.650024.766324.650024.7663+0.472%769+3.568%
2019-03-06		24.990024.990024.550024.6500-1.380%2,010+4.057%
2019-03-05		25.250125.250124.920024.9950+0.205%3,470+2.621%
2019-03-04		24.510025.150024.510024.9438+0.714%35,244+2.831%
2019-03-01		25.000025.000024.582024.7670-0.030%3,110+3.565%
2019-02-28		25.000025.000024.750124.7745-0.484%2,016+3.534%
2019-02-27		24.769425.000024.769424.8950+0.080%2,021+3.033%
2019-02-26		24.950025.000024.875024.8750-0.247%2,993+3.116%
2019-02-25		24.710024.950024.710024.9366+0.380%2,990+2.861%
2019-02-22		24.910024.910024.681524.8423+0.802%970+3.251%
2019-02-21		24.627624.747924.525724.6447+0.003%2,362+4.079%
2019-02-20		24.540024.643924.405224.6439-0.378%1,363+4.083%
2019-02-19		24.200024.874124.200024.7375+1.779%2,934+3.689%
2019-02-15		24.186124.680024.020024.3050+0.196%16,321+5.534%
2019-02-14		24.520024.520024.257424.2574-0.606%2,723+5.741%
2019-02-13		24.320024.740024.320024.4053-0.529%4,019+5.100%
2019-02-12		24.465424.535024.400124.5350+1.699%1,513+4.545%
2019-02-11		24.340024.340024.052224.1250+0.104%1,633+6.321%
2019-02-08		23.675324.193723.650124.1000+0.584%7,847+6.432%
2019-02-07		24.250024.250023.827523.9600-2.383%13,750+7.053%
2019-02-06		24.790024.790024.430024.5450-0.059%4,790+4.502%
2019-02-05		24.450024.700024.196824.5594+1.507%12,942+4.441%
2019-02-04		24.350024.440023.792224.1947+0.081%16,981+6.015%
2019-02-01		24.335924.420024.175024.1750+0.372%2,279+6.101%
2019-01-31		24.100024.100023.670924.0854+0.481%1,951+6.496%
2019-01-30		23.880024.316723.660023.9700+0.829%30,638+7.009%
2019-01-29		24.010024.010023.719123.7730-0.205%2,903+7.896%
2019-01-28		24.000024.000023.662523.8218-0.389%7,472+7.674%
2019-01-25		23.897324.169423.890023.9149+0.424%12,743+7.255%
2019-01-24		23.950023.950023.620023.8139-0.173%9,400+7.710%
2019-01-23		23.380024.127723.380023.8552+1.414%24,647+7.524%
2019-01-22		23.750023.790023.027823.5225-1.093%7,681+9.045%
2019-01-18		23.310024.000023.310023.7825+1.548%16,082+7.852%
2019-01-17		23.373223.480023.350023.42000.000%4,526+9.522%
2019-01-16		23.332423.489023.332423.4200+0.214%1,636+9.522%
2019-01-15		23.300023.440023.210023.3700+0.502%5,246+9.756%
2019-01-14		23.490023.490023.174523.2533+0.187%2,436+10.307%
2019-01-11		23.320023.320023.210023.2100-0.129%1,286+10.513%
2019-01-10		23.000023.330523.000023.2400+0.384%897+10.370%
2019-01-09		23.320023.330023.099923.1510+0.070%6,675+10.794%
2019-01-08		23.330023.432022.983923.1349+0.894%13,589+10.871%
2019-01-07		23.280023.436422.920022.9300-1.005%20,789+11.862%
2019-01-04		22.954323.162822.782023.1628+2.449%24,005+10.738%
2019-01-03		22.690022.749922.584922.6092-0.489%2,909+13.449%
2019-01-02		22.126322.949022.126322.7202-0.090%3,721+12.895%
2018-12-31		23.410023.497522.402722.7406-1.038%7,937+12.794%
2018-12-28		22.590023.000022.500122.9791+3.440%13,455+11.623%
2018-12-27		22.610022.610021.860322.2150+0.045%32,025+15.463%
2018-12-26		21.240022.205021.240022.2050+4.642%9,618+15.515%
2018-12-24		21.840021.982121.220021.2200-4.817%5,903+20.877%
2018-12-21		22.350022.896222.293922.2939-0.139%4,307+15.054%
2018-12-20		22.420022.637122.325022.3250-1.547%4,649+14.894%
2018-12-19		23.010023.188422.423022.6757-0.421%3,120+13.117%
2018-12-18		23.200023.200022.771522.7715-1.723%3,278+12.641%
2018-12-17		23.350023.621023.139923.1708-2.315%5,456+10.700%
2018-12-14		23.990023.990023.659323.7200-0.336%968+8.137%
2018-12-13		23.680923.800023.650023.8000-0.312%3,313+7.773%
2018-12-12		24.021524.206923.580023.8746+0.388%1,281+7.436%
2018-12-11		23.540023.824123.540023.7824+0.327%4,622+7.853%
2018-12-10		23.580023.705023.430023.7050-1.229%1,576+8.205%
2018-12-07		23.720024.000023.420024.0000+0.798%8,067+6.875%
2018-12-06		23.260023.980023.260023.8100-0.251%9,107+7.728%
2018-12-04		24.020024.575023.870023.8700-2.172%11,197+7.457%
2018-12-03		24.700024.700024.297324.4000-1.326%9,953+5.123%
2018-11-30		24.410024.727924.400024.7279+2.605%4,256+3.729%
2018-11-29		24.424424.600024.100024.1000-3.372%7,201+6.432%
2018-11-28		24.536924.941124.536924.9411+1.319%1,243+2.842%
2018-11-27		24.064324.616323.810024.6163+3.560%2,577+4.199%
2018-11-26		24.020024.165123.760023.7700-1.979%9,204+7.909%
2018-11-23		24.687524.687524.250024.2500-1.140%3,468+5.773%
2018-11-21		24.570024.570023.800124.5296+1.181%3,551+4.568%
2018-11-20		24.500024.500024.020024.2432-2.289%2,600+5.803%
2018-11-19		25.000025.000024.730124.8110-0.756%2,851+3.382%
2018-11-16		24.770025.000024.562025.0000+0.886%3,131+2.600%
2018-11-15		23.982824.780423.982824.7804+2.951%3,170+3.509%
2018-11-14		24.721625.060024.070124.0701-3.333%3,077+6.564%
2018-11-13		23.340025.000023.340024.9000+4.842%35,482+3.012%
2018-11-12		24.692324.739923.700023.7500-1.452%4,417+8.000%
2018-11-09		24.074024.309424.074024.1000-0.495%2,399+6.432%
2018-11-08		24.480024.480024.220024.2200-0.282%5,448+5.904%
2018-11-07		24.071524.288624.071524.2886+2.047%2,028+5.605%
2018-11-06		23.800023.922123.800023.8014+0.427%3,298+7.767%
2018-11-05		23.100024.442223.100023.7001+1.717%9,149+8.227%
2018-11-02		23.450024.230023.300023.3000-1.076%2,122+10.086%
2018-11-01		23.620723.888723.510023.5534+0.656%1,825+8.901%
2018-10-31		23.250023.660023.250023.4000+2.317%1,271+9.615%
2018-10-30		23.600023.600022.860022.8700-3.056%5,553+12.156%
2018-10-29		24.040024.055923.591023.5910-0.038%4,516+8.728%
2018-10-26		23.230023.600023.230023.6000-0.882%3,004+8.686%
2018-10-25		23.930023.930023.580023.8100+0.253%3,804+7.728%
2018-10-24		23.830024.070023.750023.7500-1.616%3,251+8.000%
2018-10-23		23.530024.439323.530024.1400+1.599%5,808+6.255%
2018-10-22		23.740025.490023.730023.7600+0.253%9,766+7.955%
2018-10-19		23.880024.873123.700023.7000-0.504%23,506+8.228%
2018-10-18		26.490026.500023.820023.8200-10.051%52,129+7.683%
2018-10-17		26.380026.889026.140126.4818-1.114%6,080-3.141%
2018-10-16		25.600026.990025.550026.7800+5.102%31,802-4.220%
2018-10-15		25.510025.790025.450025.4800-1.287%9,843+0.667%
2018-10-12		25.990025.990025.000025.8123+1.980%12,535-0.629%
2018-10-11		25.140025.500024.578225.3112+1.674%31,755+1.339%
2018-10-10		24.562725.380024.491124.8945+1.115%28,665+3.035%
2018-10-09		24.790024.980024.595024.6200+0.265%16,234+4.184%
2018-10-08		25.240025.240024.510824.5550-1.662%11,272+4.459%
2018-10-05		24.270024.977524.270024.9700+3.054%5,731+2.723%
2018-10-04		24.652724.929024.230024.2300-3.146%3,566+5.861%
2018-10-03		24.651425.080024.532425.0170+1.926%23,142+2.530%
2018-10-02		24.140024.550024.140024.5443+0.278%2,982+4.505%
2018-10-01		24.360024.486224.330024.4762+1.225%6,345+4.796%
2018-09-28		24.179924.179924.150224.1799+0.165%672+6.080%
2018-09-27		24.168324.168324.136824.1400+0.166%3,942+6.255%
2018-09-26		23.947824.189923.939724.10000.000%5,663+6.432%
2018-09-25		24.155024.155024.100024.1000-0.145%646+6.432%
2018-09-24		24.380024.380024.120024.1350-1.078%3,946+6.277%
2018-09-21		24.610024.610024.398024.3980+0.074%6,607+5.132%
2018-09-20		24.100024.380024.060124.3800+1.162%4,382+5.209%
2018-09-19		24.029024.210024.029024.1000-0.212%1,077+6.432%
2018-09-18		24.050024.240024.040024.1513+0.783%2,257+6.205%
2018-09-17		23.700024.117223.700023.9636+0.518%4,220+7.037%
2018-09-14		23.990023.990023.840023.8400-0.376%750+7.592%
2018-09-13		23.970023.970023.930023.9300+0.928%1,187+7.188%
2018-09-12		23.817623.920023.700023.7100+0.296%2,029+8.182%
2018-09-11		23.630123.645023.630123.6400+0.127%1,240+8.503%
2018-09-10		23.510123.708023.510123.6100+0.435%3,848+8.640%
2018-09-07		23.550023.600023.507723.5077-0.180%2,131+9.113%
2018-09-06		23.840023.840023.550023.5500-0.434%2,161+8.917%
2018-09-05		23.540123.652623.540123.6526+0.735%1,614+8.445%
2018-09-04		23.490323.512823.480023.4800-0.470%1,612+9.242%
2018-08-31		23.990023.990022.400023.5909-0.920%17,853+8.728%
2018-08-30		23.760023.810023.659023.8100+0.868%1,914+7.728%
2018-08-29		23.500023.692423.500023.6050-0.221%4,506+8.663%
2018-08-28		23.657223.657223.657223.6572-0.683%627+8.424%
2018-08-27		23.980023.980023.580023.8199+0.319%2,825+7.683%
2018-08-24		23.868523.868523.618523.7442+1.039%6,489+8.026%
2018-08-23		23.500023.500023.500023.5000-0.149%146+9.149%
2018-08-22		23.390023.743823.390023.5350-0.360%7,431+8.987%
2018-08-21		23.689123.764223.600123.6200-0.487%6,347+8.594%
2018-08-20		23.735723.735723.735723.7357+0.960%346+8.065%
2018-08-17		23.480023.600023.457923.5100+0.772%3,880+9.103%
2018-08-16		23.360023.360023.257523.3300+0.509%2,949+9.944%
2018-08-14		23.130023.220323.020023.2118-0.549%10,036+10.504%
2018-08-13		23.330023.360023.330023.34000.000%2,638+9.897%
2018-08-10		23.320023.347523.320023.3400+0.087%931+9.897%
2018-08-09		23.210023.319723.210023.3197+0.164%2,351+9.993%
2018-08-08		23.130023.360023.130023.2816-0.036%5,592+10.173%
2018-08-07		23.290023.290023.290023.2900-0.198%1,131+10.133%
2018-08-06		23.310223.336123.245023.3361+0.483%2,110+9.916%
2018-08-03		22.840023.224022.840023.2240+0.304%5,028+10.446%
2018-08-02		23.200023.200023.153523.1535+0.379%575+10.782%
2018-08-01		23.350023.370023.012423.0660-1.342%1,402+11.203%
2018-07-31		23.075023.379923.000123.3797+1.651%10,966+9.711%
2018-07-30		23.039823.039823.000023.0000-0.416%7,990+11.522%
2018-07-26		22.980023.150022.980023.0960+1.289%2,170+11.058%
2018-07-25		22.610023.095122.610022.8020+0.894%1,696+12.490%
2018-07-24		22.480022.690022.480022.6000+0.942%18,733+13.496%
2018-07-23		22.630022.750222.389022.3890-1.076%3,438+14.565%
2018-07-20		22.620022.869022.600022.6325-1.133%6,490+13.333%
2018-07-19		22.745422.964622.690022.8918-0.729%2,397+12.049%
2018-07-18		23.060023.060023.060023.0600+1.496%1,865+11.232%
2018-07-17		22.813122.990022.720022.7200-0.044%793+12.896%
2018-07-16		22.750022.750022.700022.7300-0.123%4,679+12.846%
2018-07-13		22.871822.871822.758022.7580+0.206%2,125+12.708%
2018-07-12		22.600022.854622.600022.7112+0.447%1,390+12.940%
2018-07-11		22.590022.800022.590022.6101-0.615%2,727+13.445%
2018-07-10		22.750022.750022.750022.7500+0.597%783+12.747%
2018-07-09		22.668022.668022.600022.6150+0.022%6,006+13.420%
2018-07-06		22.531622.610022.531622.6100+0.311%4,963+13.445%
2018-07-05		22.490022.540022.438022.5400+2.361%1,707+13.798%
2018-07-03		22.250022.250022.020022.0200-0.788%10,210+16.485%
2018-07-02		22.350022.350022.195022.1950-0.738%3,951+15.567%
2018-06-29		22.400022.627722.302022.3600-0.134%4,436+14.714%
2018-06-28		22.400222.500022.310122.3900+1.912%1,677+14.560%
2018-06-27		22.000022.400021.970021.9700-1.036%9,323+16.750%
2018-06-26		22.200022.200022.200022.2000+0.772%1,740+15.541%
2018-06-25		22.130022.156022.010022.0300-0.766%1,531+16.432%
2018-06-22		22.125022.500022.125022.2000+0.726%5,747+15.541%
2018-06-21		22.100022.134122.040022.0400-1.033%2,367+16.379%
2018-06-20		22.270022.270022.270022.2700+0.004%342+15.177%
2018-06-19		22.010022.269021.920022.2690-0.546%16,283+15.183%
2018-06-18		22.380022.391222.320222.3912-0.039%4,448+14.554%
2018-06-15		22.550022.550022.400022.4000-0.489%1,238+14.509%
2018-06-13		22.470022.633922.470022.5100-0.044%6,157+13.949%
2018-06-12		22.750022.750022.520022.5200-0.574%1,560+13.899%
2018-06-11		22.750022.750022.620022.6500+0.533%5,375+13.245%
2018-06-08		22.662522.662522.420022.5300+0.044%4,970+13.848%
2018-06-07		22.490022.520022.430022.5200+1.282%2,828+13.899%
2018-06-06		22.080022.394822.080022.2350+0.099%4,911+15.359%
2018-06-05		22.430722.430722.212922.2129+0.150%751+15.473%
2018-06-04		22.420022.437222.120022.1797+0.140%2,652+15.646%
2018-06-01		22.100022.331822.020022.1486+0.538%2,584+15.809%
2018-05-31		22.550022.550022.000022.0300-0.944%6,170+16.432%
2018-05-30		22.480022.480022.140022.2400+0.953%3,093+15.333%
2018-05-29		21.810022.040021.810022.0300+1.287%1,956+16.432%
2018-05-25		21.970021.970021.630021.7500-1.136%8,842+17.931%
2018-05-24		22.290022.290022.000022.0000-0.542%8,000+16.591%
2018-05-23		22.230022.243722.010022.1200-2.391%14,582+15.958%
2018-05-22		22.710022.710022.515022.6618+1.169%2,834+13.186%
2018-05-21		22.750022.750022.400022.4000+0.241%9,419+14.509%
2018-05-18		22.590022.590022.346222.3462-0.336%851+14.785%
2018-05-17		22.540322.540322.350022.4216-0.929%2,743+14.399%
2018-05-16		22.410022.631822.330022.6318+0.563%1,400+13.336%
2018-05-15		22.470022.680022.455222.5050-0.640%2,553+13.975%
2018-05-11		22.400122.650022.360022.6500+1.429%2,569+13.245%
2018-05-10		22.239322.341122.180022.3309+1.728%4,893+14.863%
2018-05-09		21.951521.951521.951521.9515+1.482%353+16.849%
2018-05-08		21.810022.160021.631021.6310-0.180%3,011+18.580%
2018-05-07		21.920022.205321.670021.6700-2.239%3,426+18.366%
2018-05-04		21.810022.166321.810022.1663+2.102%3,577+15.716%
2018-05-03		21.700022.056621.700021.7100-2.005%6,216+18.148%
2018-05-02		22.200022.200022.094722.1543+2.424%2,000+15.779%
2018-05-01		22.140022.284021.630021.6300-3.142%2,915+18.585%
2018-04-30		22.850023.630022.331622.3316+0.142%7,018+14.860%
2018-04-27		22.300022.300022.300022.3000+0.015%756+15.022%
2018-04-26		22.080022.300022.080022.2967+0.799%2,947+15.039%
2018-04-25		22.310022.750021.930022.1200-1.169%10,538+15.958%
2018-04-24		22.350022.394722.350022.3816+0.186%1,127+14.603%
2018-04-23		22.340022.340022.320022.3400-0.711%1,327+14.816%
2018-04-20		22.450022.811722.450022.5000+0.118%981+14.000%
2018-04-19		22.418722.800022.418722.4734-1.563%4,581+14.135%
2018-04-18		22.880022.880022.216822.8302-0.261%2,270+12.351%
2018-04-17		22.420022.889922.420022.8899+2.100%2,492+12.058%
2018-04-16		22.170022.419222.170022.4192+1.818%3,384+14.411%
2018-04-13		21.900022.019021.900022.0190+0.086%785+16.490%
2018-04-12		22.000022.050021.910022.0000+1.010%4,251+16.591%
2018-04-11		21.690021.780021.645021.7800+0.087%3,123+17.769%
2018-04-10		22.169722.169721.680021.7610+0.235%10,921+17.871%
2018-04-09		22.100022.100021.710021.7100+0.531%4,085+18.148%
2018-04-06		21.710022.280021.418921.5954-0.459%15,809+18.775%
2018-04-05		21.702221.780921.611021.6950-0.023%7,835+18.230%
2018-04-04		21.290021.700021.290021.7000+1.639%5,709+18.203%
2018-04-03		21.060021.490021.028021.3500+0.187%5,717+20.141%
2018-04-02		21.430021.745020.201021.3101-1.044%9,307+20.365%
2018-03-29		21.674021.876321.530021.5350+0.070%10,660+19.108%
2018-03-28		21.410021.608521.400021.5200-0.416%9,510+19.191%
2018-03-27		21.690021.909921.600121.6100+0.231%4,056+18.695%
2018-03-26		21.500021.915121.431021.5603+0.749%1,184+18.969%
2018-03-23		21.916421.960021.400021.4000-0.511%6,152+19.860%
2018-03-22		22.152522.200021.500021.5100-2.898%7,694+19.247%
2018-03-21		21.930022.560021.930022.1520+0.874%1,711+15.791%
2018-03-20		21.960022.600021.960021.96000.000%2,795+16.803%
2018-03-19		22.350022.350021.960021.9600-3.115%3,921+16.803%
2018-03-16		22.666022.666022.666022.6660+1.188%510+13.165%
2018-03-15		22.410022.856922.190022.4000+1.587%5,177+14.509%
2018-03-14		22.630522.672822.040022.0500-1.067%5,911+16.327%
2018-03-13		22.410022.760022.287722.2877-0.283%5,630+15.086%
2018-03-12		23.000023.000022.351022.3510+0.229%3,622+14.760%
2018-03-09		22.070022.939722.070022.3000+0.814%7,840+15.022%
2018-03-08		22.340022.400022.039922.1200+0.683%11,309+15.958%
2018-03-07		21.770022.446521.710021.9700+0.178%15,802+16.750%
2018-03-06		22.250722.250721.931021.9310-1.681%2,219+16.958%
2018-03-05		22.050022.305922.000022.3059+1.993%5,583+14.992%
2018-03-02		22.112022.489021.639821.8700-0.591%16,960+17.284%
2018-03-01		22.100023.196022.000022.0000-2.761%3,231+16.591%
2018-02-28		22.454722.624622.258222.6246+1.138%2,257+13.372%
2018-02-27		22.900023.066222.370022.3700-3.744%25,493+14.662%
2018-02-26		23.330023.439723.155123.2400-1.525%5,614+10.370%
2018-02-23		23.760023.809923.300023.6000-0.882%2,288+8.686%
2018-02-22		23.970024.180023.167823.8100+0.933%9,661+7.728%
2018-02-21		23.700023.700023.060023.5900+0.383%4,628+8.733%
2018-02-20		23.210024.598823.210023.5000-0.466%11,189+9.149%
2018-02-16		23.613423.753723.610023.6100-0.444%1,704+8.640%
2018-02-15		25.350025.350023.700123.7154-5.100%8,626+8.158%
2018-02-14		25.030025.330224.127524.9900+3.186%22,288+2.641%
2018-02-13		24.500024.952023.851624.2185+3.590%21,614+5.911%
2018-02-12		23.010024.000022.980023.3792+5.312%17,636+9.713%
2018-02-09		22.880022.880021.810022.2000-1.793%10,841+15.541%
2018-02-08		22.240022.605321.974322.6053+1.278%5,276+13.469%
2018-02-07		22.040023.535222.040022.3200+1.385%8,573+14.919%
2018-02-06		21.920022.209021.100022.0150-0.385%17,070+16.511%
2018-02-05		22.550023.136022.100022.1000-4.163%24,357+16.063%
2018-02-02		23.650023.670423.030023.0600-2.412%9,640+11.232%
2018-02-01		23.618923.721723.618923.6300+0.519%2,059+8.548%
2018-01-31		23.600023.800023.508023.5080-0.305%10,857+9.112%
2018-01-30		24.000024.000023.565023.5800-1.545%10,788+8.779%
2018-01-29		24.090024.090023.950023.9501-0.581%5,982+7.098%
2018-01-26		24.016224.313223.954924.0900+1.176%4,491+6.476%
2018-01-25		23.880024.189123.800023.8100-0.460%14,551+7.728%
2018-01-24		24.290024.372623.920023.9200-0.042%8,136+7.232%
2018-01-23		24.060024.154823.790023.9300+0.462%11,860+7.188%
2018-01-22		24.190024.260223.700023.8200+0.632%17,679+7.683%
2018-01-19		24.427324.470023.600023.6705-1.918%25,229+8.363%
2018-01-18		24.590024.590024.000024.1334-1.290%13,020+6.284%
2018-01-17		24.020024.685024.020024.4487+1.549%15,623+4.914%
2018-01-16		24.500025.008024.000024.0757-0.882%20,283+6.539%
2018-01-12		24.190024.550023.540024.2900-0.857%26,441+5.599%
2018-01-11		24.610025.028524.472224.5000+0.571%5,730+4.694%
2018-01-10		23.900025.230523.800024.3608+2.788%13,063+5.292%
2018-01-09		23.580024.000023.580023.7001-1.782%34,571+8.227%
2018-01-08		25.800026.595523.860024.1300-10.828%89,790+6.299%
2018-01-05		29.390030.430525.700027.0600-5.318%86,205-5.211%
2018-01-04		29.000029.000028.101928.5800+2.584%32,698-10.252%
2018-01-03		27.900028.999927.719127.8600+1.309%40,212-7.933%
2018-01-02		26.000027.946325.959527.5000+7.716%42,688-6.727%
2017-12-29		25.570025.970025.400025.5300+0.512%12,227+0.470%
2017-12-28		25.260026.781624.970025.4000+1.600%11,973+0.984%
2017-12-27		24.770024.999924.500024.9999+2.082%15,805+2.600%
2017-12-26		24.000024.890023.939524.4900+2.727%21,697+4.737%
2017-12-22		23.690023.890023.420023.8400+1.576%19,382+7.592%
2017-12-21		23.400023.480022.931823.4700+1.207%10,694+9.288%
2017-12-20		23.070023.219322.860023.1900-0.086%10,646+10.608%
2017-12-19		23.264023.332822.810023.2100+0.370%10,863+10.513%
2017-12-18		23.320023.320022.709423.1245+2.005%15,928+10.921%
2017-12-15		23.390023.390022.668922.6700-2.921%12,968+13.145%
2017-12-14		23.400023.419022.950023.3520+0.699%14,636+9.841%
2017-12-13		22.800023.420022.584723.1900+1.800%15,417+10.608%
2017-12-12		22.630022.790022.574622.7800+2.807%4,897+12.599%
2017-12-11		22.770022.789922.115722.1581-3.070%9,916+15.759%
2017-12-08		23.100023.100022.115022.8600+3.302%13,725+12.205%
2017-12-07		22.590022.590022.010022.1292-0.944%5,141+15.910%
2017-12-06		22.250022.629022.000122.3400-1.325%6,485+14.816%
2017-12-05		23.180023.420021.740022.6400-1.489%38,922+13.295%
2017-12-04		22.560023.029022.500022.9821+2.325%13,087+11.609%
2017-12-01		22.290022.550022.200122.4600+1.895%22,484+14.203%
2017-11-30		21.900022.097621.835122.0422+1.111%2,927+16.368%
2017-11-29		21.507021.800021.490021.8000+1.632%3,614+17.661%
2017-11-28		21.370021.908821.300021.4500-0.186%8,890+19.580%
2017-11-27		21.600021.600021.430021.4900-0.243%4,808+19.358%
2017-11-24		21.520021.542321.520021.5423+0.348%522+19.068%
2017-11-22		21.680021.990021.370021.4675-0.173%8,929+19.483%
2017-11-21		21.450021.954221.163321.5047+1.437%3,748+19.276%
2017-11-20		21.020021.400021.020021.2001+0.436%12,604+20.990%
2017-11-17		21.050021.160021.030021.1080-0.246%11,182+21.518%
2017-11-16		21.210021.547721.124021.1600+0.618%4,429+21.219%
2017-11-15		21.010721.082021.010721.0300-0.454%2,512+21.969%
2017-11-14		21.259621.366221.126021.1260-1.518%1,366+21.414%
2017-11-13		21.000021.494721.000021.4517+0.618%7,364+19.571%
2017-11-10		21.290021.320021.290021.3200+1.064%4,126+20.310%
2017-11-09		21.090021.290021.020021.0956-0.520%4,209+21.589%
2017-11-08		21.110021.434321.090021.2059+0.454%2,346+20.957%
2017-11-07		21.110021.432321.110021.1100-0.425%6,088+21.506%
2017-11-06		21.410021.410021.100021.2000+0.388%7,592+20.991%
2017-11-03		21.420021.597121.110021.1180-0.033%6,217+21.460%
2017-11-02		21.210021.350021.100021.1250-2.005%34,681+21.420%
2017-11-01		21.800021.800021.450821.5573-0.336%4,871+18.985%
2017-10-31		21.490021.720021.303621.6300+1.550%8,486+18.585%
2017-10-30		21.340021.756321.270721.2999-0.653%15,252+20.423%
2017-10-27		22.000022.000021.428021.4400-1.742%3,465+19.636%
2017-10-26		21.760021.900021.371021.8200+1.706%12,927+17.553%
2017-10-25		21.900021.900021.352021.4539-1.361%20,723+19.559%
2017-10-24		21.600021.979921.548221.7500+1.945%14,203+17.931%
2017-10-23		21.560021.820021.335021.3350+0.038%15,609+20.225%
2017-10-20		21.110121.450021.110121.3268+0.079%2,963+20.271%
2017-10-19		21.343521.413421.233021.3100+0.282%4,299+20.366%
2017-10-18		21.300021.406521.250021.2500+0.654%4,541+20.706%
2017-10-17		21.460021.460021.112021.1120-0.789%10,561+21.495%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC