Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DNZ
D and Z Media Acquisition Corp.
stock NYSE

Inactive
Jan 27, 2023
10.16USD0.000%(0.00)40,091
Pre-market
0.00USD-100.000%(-10.16)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-01-27		10.165010.165010.160010.16000.000%40,0910.000%
2023-01-26		10.160010.160010.160010.16000.000%4,5050.000%
2023-01-25		10.160010.160010.160010.16000.000%100,9910.000%
2023-01-24		10.150010.160010.150010.16000.000%2720.000%
2023-01-23		10.150010.170010.150010.1600+1.095%321,3920.000%
2023-01-17		10.060010.060010.050010.0500-0.396%325+1.095%
2023-01-09		10.190010.190010.090010.0900+0.799%613+0.694%
2023-01-04		10.010010.020010.010010.0100+0.100%10,000+1.499%
2023-01-03		10.030010.03009.990010.00000.000%12,534+1.600%
2022-12-30		10.010010.010010.000010.00000.000%1,542+1.600%
2022-12-29		9.990010.15009.970010.0000+0.100%82,782+1.600%
2022-12-28		10.010010.01009.99009.9900-2.441%740+1.702%
2022-12-22		10.240010.240010.240010.2400+1.789%132-0.781%
2022-12-21		10.010010.060010.000010.0600-2.045%935+0.994%
2022-12-19		10.310010.310010.250010.2700+1.583%3,122-1.071%
2022-12-16		10.370010.875010.110010.1100+0.198%11,053+0.495%
2022-12-15		9.980010.34009.980010.0900+1.102%15,439+0.694%
2022-12-14		10.030010.50009.76509.9800-1.383%12,185+1.804%
2022-12-13		9.950010.14009.910010.1200+1.099%16,593+0.395%
2022-12-12		10.510010.51009.910010.01000.000%9,825+1.499%
2022-12-09		10.050010.80009.535010.0100+0.038%40,944+1.499%
2022-12-07		9.980010.01009.980010.0062+0.464%4,760+1.537%
2022-12-06		9.96009.96009.96009.9600-0.200%100+2.008%
2022-12-05		9.98009.98009.98009.9800+0.402%120+1.804%
2022-12-02		10.010010.01009.94009.9400-0.897%3,092+2.213%
2022-12-01		10.030010.040010.030010.0300-0.050%46,935+1.296%
2022-11-30		10.040010.040010.030010.0350+0.050%38,541+1.246%
2022-11-29		10.030010.040010.030010.03000.000%402,947+1.296%
2022-11-28		10.030010.030010.030010.0300+0.100%1,800+1.296%
2022-11-25		10.015010.030010.015010.0200-0.073%44,285+1.397%
2022-11-23		10.015010.027310.010010.0273+0.223%22,104+1.323%
2022-11-22		10.000010.005010.000010.0050-0.100%204,017+1.549%
2022-11-21		10.005010.015010.005010.0150+0.050%6,728+1.448%
2022-11-18		10.020010.020010.007310.0100+0.100%32,260+1.499%
2022-11-17		10.010010.010010.000010.0000-0.001%48,510+1.600%
2022-11-16		9.990010.00509.990010.0001+0.302%62,957+1.599%
2022-11-15		10.010010.01009.97009.9700-0.200%33,900+1.906%
2022-11-14		10.020010.02009.99009.9900+0.100%8,747+1.702%
2022-11-11		9.98009.98009.98009.9800-0.200%3,033+1.804%
2022-11-10		10.000010.000010.000010.0000+0.200%33,470+1.600%
2022-11-09		10.000010.00009.98009.9800-0.200%113,412+1.804%
2022-11-08		10.000010.00009.990010.0000+0.100%2,514,114+1.600%
2022-11-07		10.000010.00009.99009.99000.000%5,922+1.702%
2022-11-04		10.000010.00009.99009.99000.000%248,560+1.702%
2022-11-03		9.99009.99019.99009.99000.000%54,500+1.702%
2022-11-02		9.99009.99509.99009.99000.000%156,480+1.702%
2022-11-01		10.000010.00009.99009.9900-0.100%226,259+1.702%
2022-10-31		10.000010.01009.970010.0000+0.806%1,135,196+1.600%
2022-10-28		9.94009.94009.92009.9200-0.201%38,444+2.419%
2022-10-26		9.94009.94069.94009.9400-0.101%64,693+2.213%
2022-10-25		9.94009.95009.94009.9500+0.302%9,009+2.111%
2022-10-24		9.92009.92009.92009.92000.000%15,120+2.419%
2022-10-20		9.92009.92009.92009.9200+0.202%1,120+2.419%
2022-10-19		9.90009.90009.90009.9000-0.304%12,560+2.626%
2022-10-18		9.92009.93029.92009.9302+0.204%6,674+2.314%
2022-10-14		9.93009.94009.91009.91000.000%1,452+2.523%
2022-10-13		9.91009.91009.90009.9100+0.202%5,100+2.523%
2022-10-12		9.87009.89009.87009.8900-0.202%20,300+2.730%
2022-10-11		9.89239.91009.89239.9100+0.101%2,251+2.523%
2022-10-10		9.90009.90009.89009.9000+0.101%45,410+2.626%
2022-10-07		9.89009.89009.89009.89000.000%12,500+2.730%
2022-10-06		9.89009.89009.89009.8900-0.101%14,574+2.730%
2022-10-05		9.92009.92009.90009.9000+0.202%1,741+2.626%
2022-10-04		9.88009.90009.88009.8800+0.051%16,302+2.834%
2022-10-03		9.85009.87509.85009.8750+0.051%17,252+2.886%
2022-09-30		9.84009.87009.84009.87000.000%10,201+2.938%
2022-09-29		9.87009.87009.87009.8700+0.101%14,743+2.938%
2022-09-28		9.86009.87009.86009.86000.000%26,100+3.043%
2022-09-27		9.92009.92009.86009.8600-0.202%1,200+3.043%
2022-09-26		9.89009.89009.86009.8800+0.203%133,500+2.834%
2022-09-23		9.90009.90009.85509.86000.000%320,875+3.043%
2022-09-22		9.86009.86009.86009.86000.000%4,484+3.043%
2022-09-21		9.86009.86009.86009.86000.000%7,573+3.043%
2022-09-20		9.86009.86019.86009.8600+0.102%5,401+3.043%
2022-09-19		9.85009.85009.84009.8500-0.101%6,429+3.147%
2022-09-14		9.84009.86009.83009.86000.000%2,500+3.043%
2022-09-13		9.85009.86009.84009.86000.000%1,500+3.043%
2022-09-12		9.87009.87009.84009.8600+0.102%20,938+3.043%
2022-09-09		9.84009.85009.84009.8500-0.203%1,900+3.147%
2022-09-08		9.87009.87009.87009.8700-0.202%250,000+2.938%
2022-09-06		9.89009.89009.89009.8900+0.203%100+2.730%
2022-09-01		9.86009.87009.86009.8700+0.101%15,400+2.938%
2022-08-31		9.87009.87009.86009.86000.000%50,192+3.043%
2022-08-29		9.86009.86009.86009.86000.000%5,335+3.043%
2022-08-26		9.86009.86009.86009.8600-0.202%502+3.043%
2022-08-24		9.88009.88009.88009.88000.000%5,918+2.834%
2022-08-23		9.87009.88009.87009.8800+0.203%23,776+2.834%
2022-08-22		9.85509.86009.85009.8600-0.101%2,705+3.043%
2022-08-19		9.87009.87009.87009.8700-0.051%200+2.938%
2022-08-18		9.87009.88009.87009.8750+0.051%404,457+2.886%
2022-08-16		9.89009.89009.87009.87000.000%1,162+2.938%
2022-08-11		9.86999.87009.86999.8700+0.051%1,318+2.938%
2022-08-10		9.86509.86509.86509.8650+0.051%131+2.990%
2022-08-09		9.86009.86009.86009.86000.000%345+3.043%
2022-08-08		9.86009.86009.86009.86000.000%20,016+3.043%
2022-08-05		9.86009.87009.86009.86000.000%2,944+3.043%
2022-08-04		9.85859.86009.85009.86000.000%60,717+3.043%
2022-08-03		9.86009.86709.86009.86000.000%13,520+3.043%
2022-08-02		9.86009.86509.86009.86000.000%7,893+3.043%
2022-07-29		9.85009.86009.85009.8600+0.051%1,065+3.043%
2022-07-25		9.85509.85509.85509.8550+0.102%401+3.095%
2022-07-20		9.84509.84509.84509.8450+0.153%100+3.200%
2022-07-19		9.83009.84009.83009.8300-0.102%140,845+3.357%
2022-07-18		9.83999.84009.82009.8400+0.204%823,051+3.252%
2022-07-15		9.82009.82009.82009.8200+0.102%4,782+3.462%
2022-07-14		9.81009.81009.81009.81000.000%10,101+3.568%
2022-07-13		9.81009.81009.81009.81000.000%9,586+3.568%
2022-07-08		9.81009.81009.81009.8100+0.102%100+3.568%
2022-07-07		9.80009.80009.80009.8000-0.254%6,529+3.673%
2022-07-05		9.80009.82509.80009.8250+0.153%133,940+3.410%
2022-07-01		9.80009.81009.80009.81000.000%5,332+3.568%
2022-06-30		9.82009.82009.81009.8100+0.102%13,467+3.568%
2022-06-27		9.80009.80009.80009.80000.000%100,061+3.673%
2022-06-23		9.82009.82009.80009.8000+0.102%93,493+3.673%
2022-06-22		9.79009.79009.79009.7900-0.811%155+3.779%
2022-06-21		9.87009.87009.87009.8700+0.509%152+2.938%
2022-06-17		9.80009.82009.80009.8200+0.110%470,761+3.462%
2022-06-16		9.80009.81009.80009.8092+0.093%1,442+3.576%
2022-06-15		9.81009.81009.80019.8001-0.101%316+3.672%
2022-06-14		9.81009.81009.81009.81000.000%11,035+3.568%
2022-06-13		9.81009.81409.80509.81000.000%27,554+3.568%
2022-06-10		9.80009.82009.80009.81000.000%2,121+3.568%
2022-06-09		9.81009.81009.81009.81000.000%1,961+3.568%
2022-06-08		9.81009.81009.81009.81000.000%164+3.568%
2022-06-07		9.81009.81009.81009.81000.000%270+3.568%
2022-06-06		9.84009.84009.81009.81000.000%262+3.568%
2022-06-01		9.81009.82009.81009.8100-0.102%952+3.568%
2022-05-31		9.80009.82009.79009.8200+0.204%11,470+3.462%
2022-05-27		9.80009.80509.79509.8000+0.102%184,691+3.673%
2022-05-26		9.80009.80009.79009.7900-0.051%5,159+3.779%
2022-05-25		9.79009.80009.79009.7950+0.051%5,021+3.726%
2022-05-23		9.79009.79009.79009.79000.000%525,069+3.779%
2022-05-20		9.79009.79009.79009.7900+0.205%372+3.779%
2022-05-19		9.77509.77509.77009.77000.000%25,864+3.992%
2022-05-18		9.78009.78009.77009.7700-0.102%8,314+3.992%
2022-05-17		9.79009.79009.78009.78000.000%101,722+3.885%
2022-05-16		9.78009.78009.78009.7800-0.102%260+3.885%
2022-05-13		9.79009.79009.78009.79000.000%16,308+3.779%
2022-05-12		9.79009.79009.79009.7900-0.102%254+3.779%
2022-05-11		9.80509.81009.80009.80000.000%2,726+3.673%
2022-05-10		9.81009.81009.80009.8000-0.204%29,934+3.673%
2022-05-09		9.82509.83009.82009.82000.000%4,717+3.462%
2022-05-02		9.81509.82009.81509.8200-0.102%17,385+3.462%
2022-04-27		9.83009.83009.83009.8300+0.204%62+3.357%
2022-04-26		9.81009.81009.81009.8100-0.203%1,561+3.568%
2022-04-25		9.84009.84009.83009.8300+0.204%967+3.357%
2022-04-22		9.81009.81009.81009.8100-0.102%176+3.568%
2022-04-20		9.85009.85009.81009.82000.000%1,523+3.462%
2022-04-19		9.84009.84009.82009.8200-0.102%285+3.462%
2022-04-18		9.83009.83009.83009.8300-0.102%173+3.357%
2022-04-14		9.84009.84009.84009.8400+0.408%173+3.252%
2022-04-13		9.85009.85009.80009.80000.000%6,050+3.673%
2022-04-08		9.80009.80009.80009.8000+0.051%2,030+3.673%
2022-04-06		9.79009.80009.77009.7950+0.051%14,476+3.726%
2022-04-05		9.79009.79009.79009.79000.000%1,940+3.779%
2022-04-04		9.78009.79009.77009.7900+0.102%16,099+3.779%
2022-04-01		9.78009.78009.78009.7800-0.102%3,197+3.885%
2022-03-31		9.77009.79009.77009.7900+0.205%22,991+3.779%
2022-03-28		9.75009.77009.75009.77000.000%119,720+3.992%
2022-03-25		9.77009.77009.77009.77000.000%281+3.992%
2022-03-24		9.77009.77009.77009.77000.000%234+3.992%
2022-03-23		9.76009.77009.76009.7700-0.102%1,533+3.992%
2022-03-18		9.76009.78009.76009.7800+0.205%4,800+3.885%
2022-03-16		9.76009.76009.76009.7600-0.102%360+4.098%
2022-03-15		9.76009.77009.75009.7700+0.205%15,773+3.992%
2022-03-14		9.76009.76009.75009.7500-0.102%94,018+4.205%
2022-03-11		9.76009.76009.75509.76000.000%4,145+4.098%
2022-03-10		9.76009.76009.76009.7600+0.051%773+4.098%
2022-03-09		9.76009.76009.75509.7550-0.154%2,994+4.152%
2022-03-08		9.76009.77009.75009.7700+0.102%36,397+3.992%
2022-03-07		9.75009.76009.75009.7600+0.057%11,176+4.098%
2022-03-04		9.75009.76009.74009.7544-0.109%11,078+4.158%
2022-03-03		9.75009.76509.75009.7650+0.154%13,463+4.045%
2022-03-02		9.75009.75009.75009.75000.000%7,118+4.205%
2022-03-01		9.75009.75009.75009.75000.000%1,133+4.205%
2022-02-28		9.77009.77009.75009.7500-0.051%595+4.205%
2022-02-25		9.75009.75509.75009.7550+0.051%1,932+4.152%
2022-02-24		9.76009.76009.75009.75000.000%1,295+4.205%
2022-02-23		9.75009.75009.75009.75000.000%601,181+4.205%
2022-02-22		9.75009.75009.75009.75000.000%30,114+4.205%
2022-02-18		9.75009.75009.75009.7500-0.001%4,347+4.205%
2022-02-17		9.75009.75509.75009.7501-0.101%8,578+4.204%
2022-02-16		9.75009.76009.75009.7600+0.103%4,606+4.098%
2022-02-15		9.75009.75009.75009.7500+0.103%1,841+4.205%
2022-02-14		9.73009.75009.73009.74000.000%104,715+4.312%
2022-02-11		9.73009.74009.73009.7400+0.051%15,240+4.312%
2022-02-10		9.73009.73509.73009.7350+0.257%72,492+4.366%
2022-02-09		9.72009.73009.71009.7100-0.103%30,695+4.634%
2022-02-08		9.72009.72009.72009.72000.000%140+4.527%
2022-02-07		9.72009.74009.72009.72000.000%4,599+4.527%
2022-02-04		9.72009.72009.72009.7200+0.103%9,381+4.527%
2022-02-03		9.72009.72149.71009.7100-0.103%132,515+4.634%
2022-02-02		9.72009.72009.72009.7200-0.205%25,041+4.527%
2022-02-01		9.75009.75009.74009.7400+0.412%7,584+4.312%
2022-01-31		9.71009.71009.69009.7000-0.103%53,579+4.742%
2022-01-28		9.73009.73009.68009.7100-0.103%242,760+4.634%
2022-01-27		9.72009.74009.70009.72000.000%141,601+4.527%
2022-01-26		9.72009.73009.72009.7200-0.103%261,321+4.527%
2022-01-25		9.73009.75009.71009.73000.000%305,384+4.419%
2022-01-24		9.74009.74509.72009.7300-0.103%145,889+4.419%
2022-01-21		9.74509.75009.74009.7400-0.103%4,225+4.312%
2022-01-20		9.75009.75009.75009.7500-0.051%142+4.205%
2022-01-13		9.76999.76999.75019.7550+0.051%472+4.152%
2022-01-12		9.75009.75009.75009.7500-0.102%140+4.205%
2022-01-11		9.75009.76009.75009.7600+0.099%147,707+4.098%
2022-01-10		9.75039.75039.75039.7503-0.202%240+4.202%
2022-01-05		9.75009.78009.75009.7700+0.205%5,842+3.992%
2022-01-04		9.75009.75009.75009.75000.000%5,168+4.205%
2022-01-03		9.76009.76009.74009.75000.000%26,739+4.205%
2021-12-31		9.74009.75009.74009.75000.000%42,002+4.205%
2021-12-29		9.76999.76999.75009.7500+0.103%3,826+4.205%
2021-12-28		9.74009.74009.74009.74000.000%140+4.312%
2021-12-27		9.74009.74009.74009.74000.000%436+4.312%
2021-12-23		9.74009.74009.74009.7400-0.103%4,620+4.312%
2021-12-22		9.74009.75009.74009.75000.000%16,610+4.205%
2021-12-21		9.75009.75009.74009.75000.000%5,801+4.205%
2021-12-20		9.74009.75009.74009.7500-0.205%14,413+4.205%
2021-12-17		9.75009.77009.74009.7700-0.102%25,562+3.992%
2021-12-15		9.75009.78009.74009.7800+0.411%700+3.885%
2021-12-13		9.75009.75009.74009.74000.000%43,307+4.312%
2021-12-10		9.74009.74009.74009.74000.000%200+4.312%
2021-12-09		9.74009.74009.74009.7400-0.103%199+4.312%
2021-12-07		9.75009.75009.75009.7500-0.102%626+4.205%
2021-12-06		9.75009.76009.75009.7600+0.205%101,062+4.098%
2021-12-01		9.74009.74009.74009.7400-0.409%4,307+4.312%
2021-11-30		9.75009.78009.74009.7800+0.308%4,800+3.885%
2021-11-26		9.70009.75009.70009.7500-0.307%238+4.205%
2021-11-23		9.78009.78009.74009.7800+0.205%5,683+3.885%
2021-11-22		9.76999.77009.74019.76000.000%4,680+4.098%
2021-11-19		9.76009.78009.74009.7600+0.205%109,474+4.098%
2021-11-17		9.74009.74009.74009.7400-0.103%427,502+4.312%
2021-11-16		9.74009.75009.74009.75000.000%2,116+4.205%
2021-11-11		9.75009.76009.74009.7500-0.102%5,646+4.205%
2021-11-10		9.75009.77009.71009.76000.000%20,870+4.098%
2021-11-09		9.76009.77009.76009.76000.000%5,006+4.098%
2021-11-08		9.74009.76009.74009.7600+0.103%3,685+4.098%
2021-11-03		9.75009.76009.75009.7500-0.102%505+4.205%
2021-11-02		9.74009.76009.74009.76000.000%349+4.098%
2021-11-01		9.74009.76009.74009.7600+0.103%435+4.098%
2021-10-29		9.75009.75029.75009.7500-0.205%4,358+4.205%
2021-10-26		9.77009.77009.77009.7700+0.205%102+3.992%
2021-10-22		9.75009.75009.75009.75000.000%401+4.205%
2021-10-21		9.74009.75009.74009.75000.000%20,221+4.205%
2021-10-18		9.74009.75009.74009.7500-0.205%2,547+4.205%
2021-10-14		9.77009.77009.77009.7700+0.102%112+3.992%
2021-10-13		9.74009.76009.74009.7600+0.103%26,615+4.098%
2021-10-08		9.75009.75009.73009.7500+0.103%752+4.205%
2021-10-07		9.75009.75009.73009.74000.000%626+4.312%
2021-10-06		9.73009.74009.73009.7400+0.103%13,609+4.312%
2021-10-04		9.75009.75009.73009.73000.000%1,948+4.419%
2021-09-30		9.70009.75009.70009.7300-0.205%3,657+4.419%
2021-09-29		9.71009.75009.71009.7500+0.412%30,921+4.205%
2021-09-28		9.71009.71009.71009.7100-0.103%252+4.634%
2021-09-24		9.70009.72009.70009.72000.000%1,206+4.527%
2021-09-21		9.68009.72009.68009.7200+0.103%5,105+4.527%
2021-09-20		9.68009.73009.68009.7100+0.414%6,009+4.634%
2021-09-16		9.67009.67009.67009.6700-0.293%100+5.067%
2021-09-15		9.66009.69849.66009.6984-0.016%7,804+4.760%
2021-09-14		9.66009.73009.66009.70000.000%11,385+4.742%
2021-09-13		9.69009.71009.65009.7000+0.207%15,567+4.742%
2021-09-10		9.65009.68009.65009.6800-0.103%7,215+4.959%
2021-09-09		9.64009.69009.64009.6900+0.207%1,754+4.850%
2021-09-08		9.64009.68009.64009.6700+0.104%9,603+5.067%
2021-09-07		9.64009.68009.64009.6600-0.103%5,986+5.176%
2021-09-03		9.65009.67009.65009.67000.000%2,800+5.067%
2021-09-02		9.67009.67009.67009.67000.000%2,800+5.067%
2021-09-01		9.67009.67009.67009.67000.000%100+5.067%
2021-08-31		9.66009.69009.66009.6700+0.104%1,848+5.067%
2021-08-30		9.62009.66009.62009.6600+0.104%15,964+5.176%
2021-08-27		9.62009.66009.62009.65000.000%29,888+5.285%
2021-08-26		9.65009.65009.60009.6500-0.515%315,975+5.285%
2021-08-25		9.64009.70009.64009.70000.000%602+4.742%
2021-08-23		9.70009.70009.69009.7000-0.411%3,250+4.742%
2021-08-20		9.70009.74009.69009.7400+1.142%50,297+4.312%
2021-08-19		9.63009.63009.63009.6300-0.414%100+5.504%
2021-08-18		9.64009.68409.64009.67000.000%2,395+5.067%
2021-08-17		9.65009.68009.64509.6700-0.206%118,770+5.067%
2021-08-16		9.64009.69009.64009.6900+0.415%284+4.850%
2021-08-13		9.64009.65009.64009.6500+0.010%11,704+5.285%
2021-08-12		9.64009.66009.64009.6490-0.010%7,407+5.296%
2021-08-11		9.64009.68009.63009.65000.000%20,275+5.285%
2021-08-10		9.68809.68809.64009.6500-0.515%89,930+5.285%
2021-08-05		9.65009.70009.60009.7000+0.414%48,305+4.742%
2021-08-04		9.65009.67009.65009.6600-0.515%17,063+5.176%
2021-08-03		9.70009.71009.65009.7100+0.206%15,170+4.634%
2021-08-02		9.65009.69009.62009.6900-0.309%15,656+4.850%
2021-07-21		9.76009.76009.61009.7200+0.310%8,102+4.527%
2021-07-20		9.69009.69009.69009.69000.000%100+4.850%
2021-07-19		9.69009.69009.69009.6900-0.155%152+4.850%
2021-07-16		9.70509.70509.70509.7050-0.154%602+4.688%
2021-07-14		9.67009.73009.66009.7200-0.410%5,601+4.527%
2021-07-13		9.65009.77009.65009.7600+0.826%33,697+4.098%
2021-07-12		9.66009.69009.66009.6800-0.103%2,891+4.959%
2021-07-09		9.69009.69009.66009.6900+0.311%8,701+4.850%
2021-07-08		9.68009.68009.64009.6600-0.207%127,114+5.176%
2021-07-06		9.65009.68009.65009.6800+0.311%2,995+4.959%
2021-07-02		9.65009.65009.65009.6500-0.207%349+5.285%
2021-07-01		9.68009.68009.65009.6700-0.412%39,643+5.067%
2021-06-30		9.71009.73009.71009.71000.000%781+4.634%
2021-06-29		9.68009.71009.65009.7100+0.206%13,951+4.634%
2021-06-28		9.71009.71009.66009.6900-0.206%14,889+4.850%
2021-06-25		9.70509.79009.69009.71000.000%4,669+4.634%
2021-06-24		9.72009.72009.70009.7100-0.206%10,121+4.634%
2021-06-23		9.73009.73009.71009.7300-0.205%1,301+4.419%
2021-06-22		9.68759.75009.68759.7500-0.307%4,000+4.205%
2021-06-21		9.82009.82009.72009.7800-0.204%30,471+3.885%
2021-06-18		9.80009.80009.80009.8000-0.508%244+3.673%
2021-06-17		9.80009.85009.80009.8500+0.510%2,998+3.147%
2021-06-16		9.74009.80009.73509.8000+0.719%35,270+3.673%
2021-06-15		9.75009.75009.73009.7300-0.714%424+4.419%
2021-06-14		9.75009.80009.73009.8000-0.102%1,099+3.673%
2021-06-11		9.81009.81009.81009.81000.000%175+3.568%
2021-06-10		9.75009.81009.75009.8100+0.204%60,096+3.568%
2021-06-09		9.80009.81009.79009.79000.000%37,125+3.779%
2021-06-08		9.74009.80009.74009.7900-0.102%5,800+3.779%
2021-06-03		9.77009.81009.77009.8000+0.307%14,301+3.673%
2021-06-02		9.70859.77009.70009.7700+0.411%7,981+3.992%
2021-06-01		9.77009.77009.69399.7300-0.409%1,155+4.419%
2021-05-28		9.67009.77009.67009.7700+0.930%2,376+3.992%
2021-05-27		9.69509.71009.68009.6800-0.206%650+4.959%
2021-05-26		9.75759.79009.70009.7000-0.919%4,500+4.742%
2021-05-25		9.71019.79009.71019.7900-0.102%10,723+3.779%
2021-05-24		9.72009.80009.68009.8000+0.204%2,430+3.673%
2021-05-21		9.78009.78009.78009.7800+0.824%184+3.885%
2021-05-20		9.70019.70019.70019.7001-0.918%254+4.741%
2021-05-19		9.74009.80009.69009.7900+0.102%36,092+3.779%
2021-05-18		9.67009.79009.67009.7800+1.242%11,886+3.885%
2021-05-17		9.65009.76009.65009.6600-1.429%2,977+5.176%
2021-05-14		9.71009.82009.71009.8000+0.663%2,023+3.673%
2021-05-13		9.84409.85009.73559.7355-0.658%1,137+4.360%
2021-05-12		9.74009.84009.74009.8000+0.307%5,746+3.673%
2021-05-11		9.75009.77009.75009.7700-0.204%2,125+3.992%
2021-05-10		9.74009.79009.74009.7900+0.307%617+3.779%
2021-05-07		9.80009.80009.72009.7600-0.408%3,606+4.098%
2021-05-06		9.76009.82009.73009.8000-0.204%326,819+3.673%
2021-05-05		9.81999.82009.81999.8200+0.615%5,914+3.462%
2021-05-04		9.75009.79009.75009.7600-0.102%2,618+4.098%
2021-05-03		9.89009.89009.75009.7700-0.102%7,625+3.992%
2021-04-30		9.79009.82009.77009.7800-0.102%7,018+3.885%
2021-04-29		9.83009.84009.73009.7900-0.204%169,700+3.779%
2021-04-28		9.75009.82009.74009.8100+0.615%5,359+3.568%
2021-04-27		9.79009.79009.71009.7500-0.205%2,890+4.205%
2021-04-26		9.75009.99009.68009.7700-0.610%52,518+3.992%
2021-04-23		9.92509.92509.75009.8300-0.707%188,084+3.357%
2021-04-22		9.99009.99009.86019.90000.000%15,039+2.626%
2021-04-21		9.82509.99009.82009.9000+0.712%238,114+2.626%
2021-04-20		9.85009.89999.83009.8300-0.226%4,865+3.357%
2021-04-19		9.84009.89009.84009.8523-0.381%22,737+3.123%
2021-04-16		9.99009.99009.86009.8900-1.396%14,530+2.730%
2021-04-15		9.850010.84009.840010.0300+1.313%809,137+1.296%
2021-04-14		9.85009.90009.85009.9000+0.508%19,244+2.626%
2021-04-12		10.000010.00009.85009.8500-0.404%555+3.147%
2021-04-09		9.89009.91009.81009.8900+1.959%53,288+2.730%
2021-04-08		9.86009.86009.70009.7000-0.423%744+4.742%
2021-04-07		9.74129.74129.74129.7412+0.425%2,440+4.299%
2021-04-01		9.70009.80009.70009.7000+0.310%15,353+4.742%
2021-03-31		9.82009.82009.67009.6700-0.104%29,243+5.067%
2021-03-30		9.78009.78009.68009.6801-0.102%2,407+4.958%
2021-03-29		9.80009.80009.68009.6900-1.122%4,242+4.850%
2021-03-25		9.80009.80009.80009.8000+0.102%142+3.673%
2021-03-23		9.79009.79009.79009.79000.000%6,191+3.779%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC