Dark

DMYS
dMY Technology Group, Inc. VI
stock NYSE

Inactive

Apr 5, 2023

10.25USD0.000%(0.00)54,056

Pre-market

0.00USD-100.000%(-10.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-05	10.2200	10.2700	10.2200	10.2500	0.000%	54,056	0.000%
2023-04-04	10.2700	10.2700	10.2210	10.2500	+0.098%	3,003,906	0.000%
2023-04-03	10.2200	10.2400	10.2100	10.2400	+0.195%	15,256	+0.098%
2023-03-31	10.2200	10.2300	10.2200	10.2201	-0.097%	12,121	+0.293%
2023-03-30	10.2300	10.2300	10.2150	10.2300	0.000%	16,622	+0.196%
2023-03-29	10.1800	10.2300	10.1800	10.2300	+0.098%	24,539	+0.196%
2023-03-28	10.2200	10.2300	10.2200	10.2200	0.000%	1,533	+0.294%
2023-03-27	10.7500	10.7500	10.2200	10.2200	-0.049%	8,416	+0.294%
2023-03-24	10.2200	10.2500	10.2200	10.2250	+0.049%	27,436	+0.244%
2023-03-23	10.2500	10.2500	10.2200	10.2200	0.000%	2,063	+0.294%
2023-03-22	10.1700	10.2200	10.1700	10.2200	+0.098%	1,083,114	+0.294%
2023-03-21	10.1964	10.2100	10.1964	10.2100	-0.098%	750	+0.392%
2023-03-20	10.2000	10.2200	10.2000	10.2200	+0.196%	3,096	+0.294%
2023-03-17	10.2000	10.2000	10.2000	10.2000	+0.049%	658	+0.490%
2023-03-16	10.2000	10.2000	10.1600	10.1950	-0.049%	10,694	+0.539%
2023-03-15	10.1800	10.2000	10.1800	10.2000	+0.196%	6,094	+0.490%
2023-03-14	10.1800	10.2000	10.1800	10.1800	-0.196%	600	+0.688%
2023-03-13	10.2000	10.2000	10.2000	10.2000	0.000%	601	+0.490%
2023-03-10	10.1800	10.2000	10.1800	10.2000	0.000%	650	+0.490%
2023-03-09	10.1900	10.2100	10.1900	10.2000	+0.098%	5,907	+0.490%
2023-03-08	10.1900	10.1900	10.1900	10.1900	0.000%	601	+0.589%
2023-03-07	10.1900	10.1900	10.1900	10.1900	+0.197%	606	+0.589%
2023-03-06	10.1600	10.1700	10.1600	10.1700	0.000%	26,222	+0.787%
2023-03-03	10.1400	10.1700	10.1200	10.1700	+0.197%	88,982	+0.787%
2023-03-02	10.1700	10.1799	10.1300	10.1500	-0.098%	17,267	+0.985%
2023-03-01	10.1400	10.1600	10.1300	10.1600	+0.197%	33,045	+0.886%
2023-02-28	10.2100	10.2100	10.1300	10.1400	0.000%	99,324	+1.085%
2023-02-27	10.1200	10.1400	10.1200	10.1400	+0.148%	3,504	+1.085%
2023-02-24	10.1200	10.1300	10.1200	10.1250	-0.049%	5,941	+1.235%
2023-02-23	10.1300	10.1500	10.1200	10.1300	+0.049%	5,967	+1.185%
2023-02-22	10.1200	10.1250	10.1100	10.1250	+0.049%	21,758	+1.235%
2023-02-21	10.1400	10.1400	10.1200	10.1200	-0.040%	337,083	+1.285%
2023-02-17	10.1300	10.1300	10.1200	10.1240	-0.059%	261,026	+1.245%
2023-02-16	10.1300	10.1300	10.1300	10.1300	0.000%	333,758	+1.185%
2023-02-15	10.1300	10.1300	10.1250	10.1300	+0.099%	288,811	+1.185%
2023-02-14	10.1200	10.1300	10.1200	10.1200	-0.049%	8,583	+1.285%
2023-02-13	10.1300	10.1300	10.1250	10.1250	+0.049%	6,054	+1.235%
2023-02-10	10.1400	10.1400	10.1200	10.1200	-0.099%	6,650	+1.285%
2023-02-09	10.1300	10.1302	10.1300	10.1300	0.000%	411	+1.185%
2023-02-08	10.1500	10.1500	10.1300	10.1300	-0.099%	18,606	+1.185%
2023-02-07	10.1450	10.1450	10.1400	10.1400	-0.049%	4,103	+1.085%
2023-02-06	10.1500	10.1500	10.1400	10.1450	+0.049%	278,293	+1.035%
2023-02-03	10.1400	10.1450	10.1350	10.1400	0.000%	1,423,109	+1.085%
2023-02-02	10.1400	10.1500	10.1400	10.1400	0.000%	39,613	+1.085%
2023-02-01	10.1300	10.1400	10.1300	10.1400	0.000%	879,207	+1.085%
2023-01-31	10.1400	10.1500	10.1380	10.1400	+0.099%	156,691	+1.085%
2023-01-30	10.1500	10.1500	10.1300	10.1300	0.000%	1,448,588	+1.185%
2023-01-27	10.1200	10.1500	10.1200	10.1300	+0.198%	435,905	+1.185%
2023-01-26	10.1000	10.1200	10.1000	10.1100	+0.298%	209,531	+1.385%
2023-01-25	10.0800	10.0800	10.0800	10.0800	-0.050%	105	+1.687%
2023-01-24	10.0700	10.0901	10.0700	10.0850	+0.050%	39,424	+1.636%
2023-01-23	10.0800	10.0900	10.0700	10.0800	0.000%	43,013	+1.687%
2023-01-20	10.0800	10.0800	10.0800	10.0800	-0.050%	557	+1.687%
2023-01-19	10.0850	10.0850	10.0850	10.0850	+0.050%	512,454	+1.636%
2023-01-18	10.0900	10.0901	10.0700	10.0800	-0.099%	9,367	+1.687%
2023-01-17	10.0800	10.1200	10.0800	10.0900	+0.099%	45,601	+1.586%
2023-01-13	10.0900	10.0900	10.0800	10.0800	+0.099%	705,311	+1.687%
2023-01-12	10.0800	10.0900	10.0600	10.0700	-0.099%	50,601	+1.787%
2023-01-11	10.0900	10.0900	10.0800	10.0800	+0.099%	3,675	+1.687%
2023-01-10	10.0800	10.0820	10.0700	10.0700	0.000%	496,943	+1.787%
2023-01-09	10.0500	10.0700	10.0500	10.0700	+0.099%	139,924	+1.787%
2023-01-06	10.0713	10.0750	10.0500	10.0600	-0.149%	286,691	+1.889%
2023-01-05	10.0701	10.0800	10.0700	10.0750	+0.050%	9,278	+1.737%
2023-01-04	10.0600	10.0900	10.0600	10.0700	0.000%	577,492	+1.787%
2023-01-03	10.0800	10.0800	10.0600	10.0700	+0.199%	70,759	+1.787%
2022-12-30	10.0350	10.0500	10.0350	10.0500	+0.149%	94,661	+1.990%
2022-12-29	10.0100	10.0350	10.0100	10.0350	+0.250%	19,477	+2.143%
2022-12-28	10.0000	10.0150	9.9900	10.0100	+0.100%	122,899	+2.398%
2022-12-27	9.9800	10.0000	9.9800	10.0000	+0.200%	68,178	+2.500%
2022-12-23	9.9800	9.9950	9.9800	9.9800	+0.050%	243,389	+2.705%
2022-12-22	9.9700	9.9900	9.9700	9.9750	-0.050%	630,010	+2.757%
2022-12-21	9.9800	9.9900	9.9800	9.9800	+0.050%	63,711	+2.705%
2022-12-20	9.9800	10.0150	9.9700	9.9750	-0.150%	35,146	+2.757%
2022-12-19	10.0000	10.0000	9.9600	9.9900	+0.201%	55,745	+2.603%
2022-12-16	9.9700	9.9800	9.9700	9.9700	0.000%	4,095	+2.808%
2022-12-15	9.9700	9.9700	9.9600	9.9700	-0.100%	48,886	+2.808%
2022-12-14	9.9700	9.9800	9.9700	9.9800	+0.099%	2,024	+2.705%
2022-12-13	9.9601	9.9701	9.9600	9.9701	+0.101%	25,092	+2.807%
2022-12-12	9.9500	9.9700	9.9500	9.9600	+0.101%	14,282	+2.912%
2022-12-09	9.9400	9.9600	9.9400	9.9500	+0.050%	638,488	+3.015%
2022-12-08	9.9500	9.9550	9.9400	9.9450	-0.050%	98,776	+3.067%
2022-12-07	9.9400	9.9550	9.9400	9.9500	0.000%	310,441	+3.015%
2022-12-06	9.9400	9.9600	9.9400	9.9500	0.000%	235,246	+3.015%
2022-12-05	9.9300	9.9500	9.9300	9.9500	+0.050%	6,783	+3.015%
2022-12-02	9.9400	9.9450	9.9400	9.9450	+0.050%	47,511	+3.067%
2022-12-01	9.9300	9.9450	9.9215	9.9400	-0.101%	41,416	+3.119%
2022-11-30	9.9400	9.9500	9.9350	9.9500	0.000%	204,111	+3.015%
2022-11-29	9.9300	9.9500	9.9300	9.9500	+0.201%	91,911	+3.015%
2022-11-28	9.9300	9.9400	9.9250	9.9300	-0.101%	79,569	+3.223%
2022-11-25	9.9200	9.9400	9.9200	9.9400	0.000%	3,129	+3.119%
2022-11-23	9.9400	9.9450	9.9250	9.9400	-0.101%	93,767	+3.119%
2022-11-22	9.9300	9.9600	9.9300	9.9500	+0.201%	38,037	+3.015%
2022-11-21	9.9200	9.9350	9.9150	9.9300	-0.050%	56,071	+3.223%
2022-11-18	9.9100	9.9400	9.9100	9.9350	+0.101%	32,321	+3.171%
2022-11-17	9.9100	9.9300	9.9100	9.9250	+0.101%	38,484	+3.275%
2022-11-16	9.9000	9.9200	9.9000	9.9150	+0.050%	79,760	+3.379%
2022-11-15	9.9100	9.9200	9.9050	9.9100	0.000%	58,485	+3.431%
2022-11-14	9.9200	9.9200	9.9000	9.9100	+0.002%	74,463	+3.431%
2022-11-11	9.9300	9.9300	9.9000	9.9098	+0.048%	60,876	+3.433%
2022-11-10	9.9000	9.9188	9.9000	9.9050	+0.051%	944,791	+3.483%
2022-11-09	9.9000	9.9100	9.9000	9.9000	-0.151%	14,713	+3.535%
2022-11-08	9.9000	9.9200	9.9000	9.9150	+0.152%	15,296	+3.379%
2022-11-07	9.9100	9.9100	9.9000	9.9000	-0.050%	69,990	+3.535%
2022-11-04	9.9050	9.9100	9.9000	9.9050	+0.051%	4,892	+3.483%
2022-11-03	9.9050	9.9150	9.8900	9.9000	-0.202%	75,625	+3.535%
2022-11-02	9.8928	9.9200	9.8901	9.9200	+0.101%	8,559	+3.327%
2022-11-01	9.8900	9.9200	9.8900	9.9100	+0.050%	65,280	+3.431%
2022-10-31	9.9000	9.9100	9.8900	9.9050	-0.050%	18,924	+3.483%
2022-10-28	9.9200	9.9200	9.9002	9.9100	-0.001%	12,048	+3.431%
2022-10-27	9.9000	9.9200	9.9000	9.9101	+0.001%	28,782	+3.430%
2022-10-26	9.9500	9.9500	9.9100	9.9100	-0.151%	25,211	+3.431%
2022-10-25	9.9414	9.9414	9.9200	9.9250	-0.151%	20,415	+3.275%
2022-10-24	9.9200	9.9400	9.9200	9.9400	+0.101%	18,064	+3.119%
2022-10-21	9.9200	9.9400	9.9200	9.9300	-0.041%	8,718	+3.223%
2022-10-20	9.9099	9.9400	9.9099	9.9341	+0.143%	22,940	+3.180%
2022-10-19	9.9399	9.9400	9.9000	9.9199	-0.102%	385,069	+3.328%
2022-10-18	9.9500	9.9600	9.9100	9.9300	-0.102%	142,280	+3.223%
2022-10-17	9.9400	9.9600	9.9200	9.9401	+0.001%	33,973	+3.118%
2022-10-14	9.9200	9.9400	9.9100	9.9400	+0.101%	28,467	+3.119%
2022-10-13	9.9200	9.9400	9.9100	9.9300	-0.050%	31,024	+3.223%
2022-10-12	9.9500	9.9500	9.9140	9.9350	-0.151%	86,735	+3.171%
2022-10-11	9.9500	9.9600	9.9500	9.9500	-0.099%	33,434	+3.015%
2022-10-10	9.9700	9.9700	9.9500	9.9599	-0.301%	355,359	+2.913%
2022-10-07	9.9600	10.0000	9.9500	9.9900	+0.251%	98,639	+2.603%
2022-10-06	9.9600	9.9857	9.9600	9.9650	+0.049%	23,872	+2.860%
2022-10-05	9.9800	10.0150	9.9601	9.9601	-0.049%	22,511	+2.911%
2022-10-04	10.0800	10.0800	9.9600	9.9650	-0.100%	67,627	+2.860%
2022-10-03	10.0300	10.0300	9.9600	9.9750	+0.151%	47,568	+2.757%
2022-09-30	9.9600	9.9800	9.9500	9.9600	0.000%	77,790	+2.912%
2022-09-29	9.9700	9.9850	9.9300	9.9600	0.000%	36,243	+2.912%
2022-09-28	10.0600	10.0700	9.9600	9.9600	-0.100%	39,069	+2.912%
2022-09-27	9.9300	9.9700	9.9300	9.9700	+0.302%	175,598	+2.808%
2022-09-26	9.9400	9.9400	9.9200	9.9400	+0.202%	120,936	+3.119%
2022-09-23	9.9400	9.9790	9.8700	9.9200	-0.302%	323,172	+3.327%
2022-09-22	9.9500	10.0000	9.9300	9.9500	+0.101%	590,871	+3.015%
2022-09-21	9.9400	9.9500	9.9299	9.9400	-0.097%	639,057	+3.119%
2022-09-20	9.9200	9.9500	9.9200	9.9497	+0.198%	674,657	+3.018%
2022-09-19	9.8600	9.9800	9.8600	9.9300	+0.506%	239,111	+3.223%
2022-09-16	9.8700	9.8800	9.8500	9.8800	+0.101%	244,183	+3.745%
2022-09-15	9.8500	9.8800	9.8500	9.8700	0.000%	23,603	+3.850%
2022-09-14	9.8400	9.8799	9.8400	9.8700	+0.305%	262,424	+3.850%
2022-09-13	9.8400	9.8500	9.8400	9.8400	0.000%	2,978	+4.167%
2022-09-12	9.8401	9.8500	9.8400	9.8400	0.000%	10,053	+4.167%
2022-09-09	9.8600	9.8600	9.8400	9.8400	-0.203%	11,604	+4.167%
2022-09-08	10.0000	10.0000	9.8499	9.8600	+0.101%	19,874	+3.955%
2022-09-07	9.8900	9.8900	9.8300	9.8501	+0.103%	56,245	+4.060%
2022-09-06	9.8200	9.8450	9.8200	9.8400	+0.051%	22,017	+4.167%
2022-09-02	9.8400	9.8400	9.8300	9.8350	-0.051%	6,660	+4.220%
2022-09-01	9.8350	9.8400	9.8300	9.8400	+0.102%	176,026	+4.167%
2022-08-31	9.8300	9.8300	9.8300	9.8300	-0.051%	189	+4.273%
2022-08-30	9.8300	9.8350	9.8300	9.8350	+0.051%	888	+4.220%
2022-08-29	9.8300	9.8300	9.8300	9.8300	+0.051%	1,410	+4.273%
2022-08-26	9.8200	9.8250	9.8200	9.8250	+0.255%	30,319	+4.326%
2022-08-25	9.8200	9.8400	9.8000	9.8000	-0.102%	463,029	+4.592%
2022-08-24	9.8100	9.8150	9.8100	9.8100	-0.102%	761	+4.485%
2022-08-23	9.8100	9.8200	9.8100	9.8200	0.000%	6,753	+4.379%
2022-08-22	9.8100	9.8200	9.8100	9.8200	+0.102%	1,328	+4.379%
2022-08-19	9.8100	9.8100	9.8100	9.8100	0.000%	117	+4.485%
2022-08-18	9.8100	9.8100	9.8100	9.8100	0.000%	1,054	+4.485%
2022-08-17	9.8100	9.8100	9.8100	9.8100	-0.001%	102	+4.485%
2022-08-16	9.8250	9.8250	9.8100	9.8101	+0.001%	2,146	+4.484%
2022-08-15	9.8200	9.8300	9.8100	9.8100	-0.305%	585	+4.485%
2022-08-12	9.8000	9.8400	9.8000	9.8400	+0.408%	773	+4.167%
2022-08-11	9.8300	9.8300	9.8000	9.8000	0.000%	200,118	+4.592%
2022-08-10	9.8000	9.8000	9.8000	9.8000	-0.102%	100	+4.592%
2022-08-09	9.8200	9.8250	9.8100	9.8100	0.000%	81,842	+4.485%
2022-08-08	9.8100	9.8100	9.8100	9.8100	-0.102%	583	+4.485%
2022-08-05	9.8100	9.8200	9.8100	9.8200	+0.102%	200	+4.379%
2022-08-04	9.8020	9.8100	9.8020	9.8100	-0.102%	671	+4.485%
2022-08-03	9.8000	9.8200	9.7919	9.8200	+0.102%	3,976	+4.379%
2022-08-02	9.8100	9.8200	9.8100	9.8100	-0.102%	1,676	+4.485%
2022-08-01	9.8000	9.8200	9.8000	9.8200	+0.204%	340	+4.379%
2022-07-29	9.8001	9.8001	9.8000	9.8000	-0.102%	26,143	+4.592%
2022-07-28	9.8100	9.8200	9.8000	9.8100	-0.102%	33,285	+4.485%
2022-07-27	9.8200	9.8200	9.8200	9.8200	+0.204%	173	+4.379%
2022-07-26	9.8200	9.8200	9.8000	9.8000	0.000%	641	+4.592%
2022-07-25	9.8000	9.8000	9.8000	9.8000	-0.102%	2,704	+4.592%
2022-07-22	9.8000	9.8100	9.8000	9.8100	0.000%	3,311	+4.485%
2022-07-21	9.8000	9.8100	9.8000	9.8100	+0.204%	104,003	+4.485%
2022-07-20	9.7899	9.7900	9.7800	9.7900	0.000%	104,042	+4.699%
2022-07-19	9.8200	9.8200	9.7800	9.7900	+0.102%	6,400	+4.699%
2022-07-18	9.8200	9.8200	9.7800	9.7800	-0.102%	21,628	+4.806%
2022-07-15	9.7900	9.8000	9.7800	9.7900	0.000%	127,489	+4.699%
2022-07-14	9.7800	9.7900	9.7800	9.7900	0.000%	4,365	+4.699%
2022-07-13	9.7800	9.7900	9.7800	9.7900	+0.102%	1,102	+4.699%
2022-07-12	9.7700	9.7850	9.7700	9.7800	0.000%	753	+4.806%
2022-07-11	9.7700	9.7940	9.7700	9.7800	0.000%	102,965	+4.806%
2022-07-08	9.7800	9.7800	9.7800	9.7800	-0.102%	133	+4.806%
2022-07-07	9.8000	9.8000	9.7800	9.7900	0.000%	5,089	+4.699%
2022-07-06	9.8000	9.8000	9.7900	9.7900	0.000%	570	+4.699%
2022-07-05	9.7900	9.7900	9.7850	9.7900	+0.102%	325,919	+4.699%
2022-06-30	9.7600	9.7900	9.7600	9.7800	+0.205%	69,217	+4.806%
2022-06-29	9.7600	9.7600	9.7600	9.7600	0.000%	707	+5.020%
2022-06-28	9.7600	9.7600	9.7600	9.7600	-0.101%	1,302	+5.020%
2022-06-27	9.7699	9.7699	9.7699	9.7699	+0.204%	254	+4.914%
2022-06-24	9.8000	9.8000	9.7500	9.7500	-0.205%	11,105	+5.128%
2022-06-23	9.7601	9.7700	9.7601	9.7700	0.000%	287	+4.913%
2022-06-22	9.7600	9.7700	9.7600	9.7700	+0.094%	942,869	+4.913%
2022-06-21	9.7608	9.7608	9.7608	9.7608	-0.196%	1,206	+5.012%
2022-06-17	9.7800	9.7800	9.7800	9.7800	0.000%	175	+4.806%
2022-06-16	9.7500	9.7800	9.7500	9.7800	+0.205%	259,384	+4.806%
2022-06-15	9.7500	9.7600	9.7500	9.7600	+0.103%	85,333	+5.020%
2022-06-14	9.7600	9.7700	9.7500	9.7500	-0.102%	16,775	+5.128%
2022-06-13	9.7500	9.7700	9.7500	9.7600	0.000%	364,752	+5.020%
2022-06-10	9.7700	9.7700	9.7600	9.7600	0.000%	8,559	+5.020%
2022-06-09	9.7600	9.7650	9.7600	9.7600	-0.102%	7,354	+5.020%
2022-06-08	9.7700	9.7800	9.7600	9.7700	-0.102%	2,102	+4.913%
2022-06-06	9.7500	9.7800	9.7500	9.7800	0.000%	1,175	+4.806%
2022-06-03	9.7800	9.7800	9.7800	9.7800	0.000%	131	+4.806%
2022-06-01	9.7501	9.7800	9.7500	9.7800	+0.205%	2,112	+4.806%
2022-05-31	9.8100	9.8100	9.7400	9.7600	-0.306%	127,622	+5.020%
2022-05-27	9.7900	9.7900	9.7900	9.7900	-0.102%	160	+4.699%
2022-05-26	9.7900	9.8000	9.7850	9.8000	0.000%	55,593	+4.592%
2022-05-25	9.7500	9.8001	9.7500	9.8000	+0.410%	48,908	+4.592%
2022-05-24	9.7500	9.7600	9.7500	9.7600	0.000%	15,104	+5.020%
2022-05-23	9.7100	9.7600	9.7100	9.7600	+0.103%	107,650	+5.020%
2022-05-20	9.7500	9.7500	9.7500	9.7500	0.000%	231	+5.128%
2022-05-19	9.7300	9.7500	9.7300	9.7500	0.000%	71,889	+5.128%
2022-05-18	9.7500	9.7500	9.7500	9.7500	0.000%	570,500	+5.128%
2022-05-17	9.7300	9.7500	9.7300	9.7500	+0.205%	296,587	+5.128%
2022-05-16	9.7300	9.7400	9.7300	9.7301	-0.510%	33,257	+5.343%
2022-05-13	9.7400	9.7800	9.7400	9.7800	+0.308%	3,886	+4.806%
2022-05-12	9.7400	9.7500	9.7400	9.7500	0.000%	23,193	+5.128%
2022-05-11	9.7400	9.7500	9.7400	9.7500	0.000%	9,263	+5.128%
2022-05-10	9.7501	9.7501	9.7500	9.7500	-0.102%	1,121	+5.128%
2022-05-09	9.7700	9.7900	9.7600	9.7600	-0.306%	236,558	+5.020%
2022-05-06	9.7700	9.7900	9.7700	9.7900	-0.122%	3,172	+4.699%
2022-05-05	9.7800	9.8020	9.7700	9.8020	+0.020%	20,052	+4.570%
2022-05-04	9.8100	9.8100	9.8000	9.8000	-0.102%	8,861	+4.592%
2022-05-03	9.8200	9.8200	9.8100	9.8100	-0.102%	6,448	+4.485%
2022-05-02	9.7800	9.8200	9.7800	9.8200	+0.102%	7,274	+4.379%
2022-04-29	9.8100	9.8100	9.8100	9.8100	0.000%	618	+4.485%
2022-04-28	9.8700	9.8700	9.8100	9.8100	-0.203%	4,981	+4.485%
2022-04-27	9.7800	9.8400	9.7800	9.8300	+0.204%	88,387	+4.273%
2022-04-26	9.8200	9.8200	9.8100	9.8100	-0.406%	9,626	+4.485%
2022-04-25	9.7900	9.8600	9.7900	9.8500	+0.304%	22,233	+4.061%
2022-04-22	9.7700	9.8500	9.7700	9.8201	-0.304%	6,926	+4.378%
2022-04-21	9.8500	9.8600	9.8400	9.8500	0.000%	5,059	+4.061%
2022-04-20	9.8300	9.8500	9.8300	9.8500	+0.145%	6,413	+4.061%
2022-04-19	9.8600	9.8600	9.8200	9.8357	-0.094%	2,494	+4.212%
2022-04-18	9.9300	9.9300	9.8450	9.8450	+0.102%	166,973	+4.114%
2022-04-14	9.8300	9.8350	9.8300	9.8350	+0.051%	326	+4.220%
2022-04-12	9.8300	9.8300	9.8300	9.8300	-0.102%	1,163	+4.273%
2022-04-11	9.8420	9.8420	9.8400	9.8400	-0.102%	527	+4.167%
2022-04-07	9.8312	9.8700	9.8312	9.8500	+0.101%	828	+4.061%
2022-04-06	9.8100	9.8401	9.8100	9.8401	-0.101%	1,356	+4.166%
2022-04-05	9.8700	9.8700	9.8300	9.8500	-0.203%	2,579	+4.061%
2022-04-04	9.8800	9.8800	9.8401	9.8700	-0.062%	5,562	+3.850%
2022-04-01	9.8750	9.8800	9.8750	9.8761	+0.062%	1,731	+3.786%
2022-03-31	9.8600	9.8750	9.8500	9.8700	+0.203%	51,606	+3.850%
2022-03-30	9.8200	9.8740	9.8200	9.8500	+0.305%	25,648	+4.061%
2022-03-29	9.7801	9.8200	9.7801	9.8200	+0.255%	94,734	+4.379%
2022-03-28	9.8100	9.8100	9.7900	9.7950	-0.356%	48,571	+4.645%
2022-03-25	9.8200	9.8300	9.8100	9.8300	+0.255%	83,158	+4.273%
2022-03-24	9.8100	9.8200	9.8000	9.8050	-0.051%	8,263	+4.539%
2022-03-23	9.8400	9.8400	9.8000	9.8100	-1.407%	50,555	+4.485%
2022-03-22	9.7600	9.9500	9.7600	9.9500	+1.999%	536,442	+3.015%
2022-03-21	9.7500	9.7550	9.7500	9.7550	-0.154%	5,451	+5.074%
2022-03-18	9.7400	9.7700	9.7400	9.7700	+0.205%	17,694	+4.913%
2022-03-17	9.7600	9.7700	9.7500	9.7500	-0.102%	5,190	+5.128%
2022-03-16	9.7300	9.7600	9.7300	9.7600	+0.205%	990,408	+5.020%
2022-03-15	9.7100	9.7400	9.7100	9.7400	0.000%	10,231	+5.236%
2022-03-14	9.7400	9.7500	9.7300	9.7400	-0.030%	18,266	+5.236%
2022-03-11	9.7400	9.7500	9.7400	9.7429	+0.030%	16,606	+5.205%
2022-03-10	9.7100	9.7400	9.7100	9.7400	0.000%	6,474	+5.236%
2022-03-09	9.7176	9.7400	9.7176	9.7400	+0.103%	8,879	+5.236%
2022-03-08	9.7300	9.7300	9.7200	9.7300	+0.103%	3,974	+5.344%
2022-03-07	9.7500	9.7500	9.7000	9.7200	-0.308%	339,984	+5.453%
2022-03-04	9.7200	9.7500	9.7200	9.7500	+0.154%	38,001	+5.128%
2022-03-03	9.7900	9.7900	9.7300	9.7350	+0.051%	25,320	+5.290%
2022-03-01	9.7300	9.7400	9.7200	9.7300	+0.103%	13,378	+5.344%
2022-02-28	9.7588	9.7588	9.7000	9.7200	+0.103%	18,240	+5.453%
2022-02-25	9.7300	9.7500	9.7100	9.7100	-0.206%	9,698	+5.561%
2022-02-24	9.7100	9.7400	9.7100	9.7300	-0.409%	5,039	+5.344%
2022-02-23	9.7400	9.7700	9.7400	9.7700	+0.311%	53,601	+4.913%
2022-02-22	9.7500	9.7500	9.7392	9.7397	-0.208%	4,124	+5.239%
2022-02-18	9.7800	9.7800	9.7500	9.7600	-0.102%	9,691	+5.020%
2022-02-17	9.7598	9.7800	9.7598	9.7700	+0.205%	12,372	+4.913%
2022-02-16	9.7599	9.7600	9.7300	9.7500	+0.016%	3,530	+5.128%
2022-02-15	9.7700	9.7700	9.7450	9.7484	-0.221%	54,011	+5.145%
2022-02-14	9.7700	9.7700	9.7700	9.7700	0.000%	132	+4.913%
2022-02-11	9.8000	9.8000	9.7600	9.7700	+0.205%	1,224	+4.913%
2022-02-10	9.7490	9.7574	9.7490	9.7500	-0.007%	4,138	+5.128%
2022-02-09	9.7400	9.7507	9.7400	9.7507	+0.007%	13,445	+5.121%
2022-02-08	9.7500	9.7600	9.7500	9.7500	0.000%	4,830	+5.128%
2022-02-07	9.7500	9.7599	9.7500	9.7500	-0.102%	2,053	+5.128%
2022-02-04	9.7500	9.7800	9.7500	9.7600	-0.204%	24,880	+5.020%
2022-02-03	9.7100	9.7938	9.7100	9.7800	0.000%	4,501	+4.806%
2022-02-02	9.7200	9.7900	9.7200	9.7800	0.000%	30,167	+4.806%
2022-02-01	9.7100	9.7800	9.7050	9.7800	+0.411%	38,658	+4.806%
2022-01-31	9.7301	9.7400	9.7100	9.7400	+0.412%	22,215	+5.236%
2022-01-28	9.7000	9.7100	9.7000	9.7000	-0.206%	41,893	+5.670%
2022-01-27	9.7400	9.7400	9.7200	9.7200	-0.103%	1,751	+5.453%
2022-01-26	9.7200	9.7400	9.7000	9.7300	+0.103%	53,854	+5.344%
2022-01-25	9.7200	9.7200	9.6900	9.7200	0.000%	610,379	+5.453%
2022-01-24	9.7200	9.7600	9.7100	9.7200	-0.205%	154,868	+5.453%
2022-01-21	9.7900	9.7900	9.7386	9.7400	-0.511%	87,336	+5.236%
2022-01-20	9.8000	9.8000	9.7808	9.7900	-0.119%	71,375	+4.699%
2022-01-19	9.8300	9.8300	9.7900	9.8017	-0.085%	63,866	+4.574%
2022-01-18	9.8000	9.8200	9.8000	9.8100	0.000%	7,260	+4.485%
2022-01-14	9.8100	9.8100	9.8100	9.8100	0.000%	313	+4.485%
2022-01-13	9.8282	9.8300	9.8100	9.8100	-0.102%	13,136	+4.485%
2022-01-12	9.8100	9.8550	9.8100	9.8200	+0.102%	141,916	+4.379%
2022-01-11	9.8200	9.8300	9.8000	9.8100	-0.102%	58,602	+4.485%
2022-01-10	9.8200	9.8454	9.8100	9.8200	0.000%	6,526	+4.379%
2022-01-07	9.8400	9.8600	9.8200	9.8200	-0.305%	259,940	+4.379%
2022-01-06	9.8500	9.8600	9.8334	9.8500	0.000%	31,835	+4.061%
2022-01-05	9.8100	9.8500	9.8100	9.8500	+0.203%	32,634	+4.061%
2022-01-04	9.8350	9.8600	9.8200	9.8300	-0.304%	8,510	+4.273%
2022-01-03	9.8500	9.8600	9.8200	9.8600	+0.422%	19,870	+3.955%
2021-12-31	9.8000	9.8400	9.8000	9.8186	-0.014%	14,040	+4.394%
2021-12-30	9.8000	9.8458	9.8000	9.8200	+0.102%	2,879	+4.379%
2021-12-29	9.8101	9.8282	9.8100	9.8100	-0.102%	99,563	+4.485%
2021-12-28	9.8300	9.8400	9.8200	9.8200	-0.102%	4,817	+4.379%
2021-12-27	9.8400	9.8400	9.8000	9.8300	+0.204%	84,621	+4.273%
2021-12-23	9.8050	9.8481	9.8050	9.8100	-0.305%	6,151	+4.485%
2021-12-22	9.8350	9.8400	9.8000	9.8400	+0.102%	13,904	+4.167%
2021-12-21	9.8300	9.8550	9.8300	9.8300	0.000%	7,324	+4.273%
2021-12-20	9.8200	9.8505	9.8200	9.8300	-0.304%	120,565	+4.273%
2021-12-17	9.8400	9.8700	9.8400	9.8600	+0.203%	74,773	+3.955%
2021-12-16	9.8600	9.8800	9.8400	9.8400	-0.405%	143,077	+4.167%
2021-12-15	9.8900	9.8994	9.8600	9.8800	-0.202%	84,770	+3.745%
2021-12-14	9.8900	9.9200	9.8800	9.9000	0.000%	113,586	+3.535%
2021-12-13	9.9000	9.9399	9.8900	9.9000	-0.222%	89,660	+3.535%
2021-12-10	9.9400	9.9600	9.9049	9.9220	-0.181%	88,741	+3.306%
2021-12-09	9.9000	9.9833	9.9000	9.9400	0.000%	34,497	+3.119%
2021-12-08	9.9000	9.9600	9.9000	9.9400	+0.101%	49,034	+3.119%
2021-12-07	10.0000	10.0000	9.8818	9.9300	-0.201%	70,260	+3.223%
2021-12-06	9.8300	9.9500	9.8100	9.9500	+1.221%	48,615	+3.015%
2021-12-03	9.9300	9.9780	9.7600	9.8300	-0.907%	548,114	+4.273%
2021-12-02	10.0100	10.0130	9.8900	9.9200	-0.899%	927,243	+3.327%
2021-12-01	10.0100	10.0500	10.0000	10.0100	-0.199%	383,777	+2.398%
2021-11-30	10.0000	10.0400	10.0000	10.0300	-0.199%	173,653	+2.193%
2021-11-29	10.1000	10.1000	10.0100	10.0500	+0.400%	155,361	+1.990%
2021-11-26	10.1500	10.1500	10.0000	10.0100	-1.379%	430,909	+2.398%
2021-11-24	10.1200	10.2100	10.0700	10.1500	+0.296%	156,937	+0.985%
2021-11-23	10.1400	10.1500	10.0000	10.1200	0.000%	253,063	+1.285%

.dark-mode .jCmktN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jCmktN{ color: #333333; background-color: white; border: 2px solid #333333; }DMYSdMY Technology Group, Inc. VIstock NYSE

DMYS
dMY Technology Group, Inc. VI
stock NYSE