Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DMO
Western Asset Mortgage Opportunity Fund Inc.
stock NYSE Closed Ended Fund

At Close
Aug 6, 2026 3:58:31 PM EDT
10.40USD+0.145%(+0.02)62,347
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-10.38)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
10.39USD-0.048%(-0.01)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-240.130
2025-02-210.130
2025-01-240.130
2024-12-230.130
2024-11-210.130
2024-10-240.130
2024-09-230.130
2024-08-230.130
2024-07-240.130
2024-06-210.130
2024-05-220.125
2024-04-220.125
2024-03-200.125
2024-02-210.120
2024-01-230.120
2023-12-200.120
2023-11-210.115
2023-10-230.115
2023-09-210.115
2023-08-230.105
2023-07-210.105
2023-05-220.100
2023-04-201.200
2023-03-230.100
2023-02-170.100
2023-01-230.100
2022-12-210.100
2022-11-210.100
2022-10-210.100
2022-09-220.100
2022-08-230.100
2022-07-210.100
2022-06-220.100
2022-05-200.105
2022-04-210.105
2022-03-230.105
2022-02-170.112
2022-01-210.112
2021-12-220.112
2021-11-190.112
2021-10-210.112
2021-09-220.112
2021-08-230.112
2021-07-220.112
2021-06-220.112
2021-03-230.112
2021-02-180.112
2021-01-210.112
2020-12-220.112
2020-11-190.112
2020-10-220.112
2020-09-220.112
2020-08-210.127
2020-07-230.127
2020-06-220.127
2020-05-200.140
2020-04-220.140
2020-03-230.140
2020-02-200.150
2020-01-230.150
2019-12-190.150
2019-11-210.150
2019-10-170.150
2019-09-190.150
2019-08-220.160
2019-07-180.160
2019-06-200.160
2019-05-230.175
2019-04-170.175
2019-03-210.175
2019-02-140.175
2019-01-170.175
2018-12-280.775
2018-11-210.190
2018-10-180.190
2018-09-200.190
2018-08-230.190
2018-07-190.190
2018-06-210.190
2018-05-240.203
2018-04-190.203
2018-03-220.205
2018-02-150.225
2018-01-180.225
2017-12-280.055
2017-11-220.225
2017-10-190.225
2017-09-210.077
2017-08-230.235
2017-07-190.235
2017-06-210.235
2017-05-170.235
2017-04-190.235
2017-03-220.235
2017-02-150.235
2017-01-180.235
2016-12-210.235


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC