Dark

DMO
Western Asset Mortgage Opportunity Fund Inc.
stock NYSE Closed Ended Fund

At Close

Aug 6, 2026 3:58:31 PM EDT

10.40USD+0.145%(+0.02)62,347

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.38)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

10.39USD-0.048%(-0.01)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	10.4000	10.445000	10.3701	10.3900	+0.096%	62,348	0.000%
2026-08-05	10.4300	10.440000	10.3300	10.3800	-0.288%	85,057	+0.096%
2026-08-04	10.4200	10.420300	10.3812	10.4100	+0.192%	27,002	-0.192%
2026-08-03	10.3700	10.423200	10.3600	10.3900	+0.484%	35,900	0.000%
2026-07-31	10.3900	10.410000	10.3100	10.3400	-0.097%	70,858	+0.484%
2026-07-30	10.4200	10.535000	10.3200	10.3500	-0.193%	74,759	+0.386%
2026-07-29	10.4200	10.470000	10.3700	10.3700	-0.575%	21,827	+0.193%
2026-07-28	10.4300	10.465000	10.4000	10.4300	+0.192%	20,115	-0.384%
2026-07-27	10.4700	10.509900	10.3800	10.4100	-0.383%	38,396	-0.192%
2026-07-24	10.4600	10.540000	10.4100	10.4500	-1.135%	37,642	-0.574%
2026-07-23	10.6600	10.660000	10.5600	10.5700	-0.751%	37,787	-1.703%
2026-07-22	10.6400	10.700000	10.6300	10.6500	-0.281%	19,214	-2.441%
2026-07-21	10.6300	10.700000	10.6300	10.6800	+0.282%	17,752	-2.715%
2026-07-20	10.7200	10.780000	10.5600	10.6500	-0.467%	50,562	-2.441%
2026-07-17	10.7000	10.734000	10.6850	10.7000	-0.093%	22,003	-2.897%
2026-07-16	10.7500	10.780000	10.7000	10.7100	-0.093%	42,597	-2.988%
2026-07-15	10.7000	10.755000	10.7000	10.7200	+0.093%	14,599	-3.078%
2026-07-14	10.6700	10.720000	10.6700	10.7100	+0.469%	23,702	-2.988%
2026-07-13	10.6400	10.700000	10.6000	10.6600	+0.188%	86,983	-2.533%
2026-07-10	10.6600	10.700000	10.6000	10.6400	-0.094%	55,119	-2.350%
2026-07-09	10.6400	10.700000	10.5001	10.6500	+0.377%	42,001	-2.441%
2026-07-08	10.6500	10.689600	10.5650	10.6100	-0.282%	24,836	-2.074%
2026-07-07	10.6900	10.690000	10.6000	10.6400	-0.375%	58,556	-2.350%
2026-07-06	10.6900	10.780000	10.6601	10.6800	-0.373%	46,515	-2.715%
2026-07-02	10.7800	10.780000	10.7104	10.7200	-0.372%	33,112	-3.078%
2026-07-01	10.7400	10.810000	10.7138	10.7600	+0.467%	29,291	-3.439%
2026-06-30	10.6900	10.750000	10.6500	10.7100	+0.469%	55,304	-2.988%
2026-06-29	10.6600	10.710000	10.6150	10.6600	+0.282%	48,142	-2.533%
2026-06-26	10.5700	10.640000	10.5700	10.6300	+0.758%	31,951	-2.258%
2026-06-25	10.6200	10.660000	10.5500	10.5500	0.000%	27,266	-1.517%
2026-06-24	10.5500	10.610000	10.4900	10.5500	0.000%	33,824	-1.517%
2026-06-23	10.5300	10.567100	10.4900	10.5500	-1.125%	74,764	-1.517%
2026-06-22	10.6700	10.725000	10.6300	10.6700	0.000%	43,643	-2.624%
2026-06-18	10.7400	10.740000	10.6500	10.6700	+0.188%	29,825	-2.624%
2026-06-17	10.7200	10.750000	10.6400	10.6500	-0.653%	21,331	-2.441%
2026-06-16	10.7300	10.750000	10.6892	10.7200	+0.093%	23,094	-3.078%
2026-06-15	10.7200	10.735000	10.6636	10.7100	+0.187%	35,207	-2.988%
2026-06-12	10.7200	10.750000	10.6500	10.6900	0.000%	26,727	-2.806%
2026-06-11	10.6800	10.720000	10.6400	10.6900	+0.376%	34,703	-2.806%
2026-06-10	10.6700	10.710000	10.6500	10.6500	0.000%	41,968	-2.441%
2026-06-09	10.6600	10.670000	10.6120	10.6500	+0.188%	43,774	-2.441%
2026-06-08	10.7400	10.781700	10.6300	10.6300	-0.932%	40,675	-2.258%
2026-06-05	10.7300	10.775000	10.6800	10.7300	+0.187%	23,078	-3.169%
2026-06-04	10.7500	10.840000	10.7100	10.7100	-0.372%	36,937	-2.988%
2026-06-03	10.9100	10.959900	10.7450	10.7500	-1.195%	56,777	-3.349%
2026-06-02	10.9600	11.020000	10.8200	10.8800	-0.548%	57,129	-4.504%
2026-06-01	11.0200	11.030000	10.9000	10.9400	-0.726%	76,369	-5.027%
2026-05-29	11.0700	11.070000	10.9800	11.0200	0.000%	40,223	-5.717%
2026-05-28	11.1100	11.140000	10.9900	11.0200	-0.362%	64,990	-5.717%
2026-05-27	11.1200	11.120000	11.0300	11.0600	+0.181%	56,837	-6.058%
2026-05-26	11.1600	11.220000	11.0300	11.0400	-0.986%	54,504	-5.888%
2026-05-22	11.1200	11.150000	11.0700	11.1499	+0.269%	11,389	-6.815%
2026-05-21	11.0200	11.120000	10.9600	11.1200	-0.090%	13,312	-6.565%
2026-05-20	11.1200	11.150000	11.0420	11.1300	+0.724%	18,765	-6.649%
2026-05-19	11.1300	11.170000	11.0500	11.0500	-0.674%	28,409	-5.973%
2026-05-18	11.1800	11.180000	11.0650	11.1250	-0.314%	15,105	-6.607%
2026-05-15	11.1800	11.180000	11.1100	11.1600	-0.268%	18,034	-6.900%
2026-05-14	11.1700	11.190000	11.1400	11.1900	+0.179%	22,316	-7.149%
2026-05-13	11.1500	11.175000	11.0902	11.1700	+0.179%	20,750	-6.983%
2026-05-12	11.1400	11.189900	11.0949	11.1500	+0.090%	27,954	-6.816%
2026-05-11	11.0800	11.190000	11.0500	11.1400	+0.906%	57,226	-6.732%
2026-05-08	11.1500	11.150000	11.0200	11.0400	-0.361%	33,686	-5.888%
2026-05-07	11.1000	11.180000	11.0040	11.0800	+0.105%	35,413	-6.227%
2026-05-06	11.0600	11.070000	10.9800	11.0684	+0.348%	48,136	-6.129%
2026-05-05	11.1100	11.110000	10.9200	11.0300	-0.361%	43,375	-5.802%
2026-05-04	11.0900	11.116700	11.0000	11.0700	-0.180%	71,342	-6.143%
2026-05-01	11.0600	11.135000	11.0100	11.0900	+0.544%	31,008	-6.312%
2026-04-30	10.9900	11.210000	10.9200	11.0300	+0.639%	38,850	-5.802%
2026-04-29	10.9500	10.990000	10.9200	10.9600	-0.091%	43,457	-5.201%
2026-04-28	10.9300	10.990000	10.9300	10.9700	0.000%	23,503	-5.287%
2026-04-27	11.0000	11.050000	10.9500	10.9700	0.000%	19,589	-5.287%
2026-04-24	10.9200	11.045000	10.9001	10.9700	+0.735%	12,846	-5.287%
2026-04-23	10.9700	11.010000	10.8603	10.8900	-1.892%	32,949	-4.591%
2026-04-22	11.0800	11.270000	11.0800	11.1000	+0.181%	28,256	-6.396%
2026-04-21	11.2200	11.279900	10.9500	11.0800	-1.160%	67,481	-6.227%
2026-04-20	11.2300	11.240000	11.1400	11.2100	+0.179%	37,682	-7.315%
2026-04-17	11.1800	11.280000	11.1178	11.1900	+0.720%	28,401	-7.149%
2026-04-16	11.1400	11.170000	11.1100	11.1100	-0.090%	31,478	-6.481%
2026-04-15	11.1500	11.195400	11.0911	11.1200	-0.224%	35,841	-6.565%
2026-04-14	11.0700	11.239900	11.0500	11.1450	+1.043%	38,867	-6.774%
2026-04-13	11.0700	11.090000	11.0000	11.0300	-0.541%	30,520	-5.802%
2026-04-10	11.0700	11.130000	11.0700	11.0900	+0.271%	20,267	-6.312%
2026-04-09	11.0000	11.200000	10.9900	11.0600	+0.637%	59,877	-6.058%
2026-04-08	10.9000	11.035000	10.8800	10.9900	+1.384%	56,482	-5.460%
2026-04-07	10.7000	10.870000	10.7000	10.8400	+0.743%	32,756	-4.151%
2026-04-06	10.7200	10.785000	10.7007	10.7600	+0.561%	55,302	-3.439%
2026-04-02	10.7400	10.810500	10.6201	10.7000	-0.465%	38,881	-2.897%
2026-04-01	10.8300	10.890000	10.6100	10.7500	0.000%	59,147	-3.349%
2026-03-31	10.5400	10.880000	10.5400	10.7500	+2.284%	80,698	-3.349%
2026-03-30	10.4400	10.560000	10.4400	10.5100	+0.670%	71,108	-1.142%
2026-03-27	10.5700	10.720000	10.4200	10.4400	-0.760%	56,088	-0.479%
2026-03-26	10.7000	10.745000	10.5200	10.5200	-2.048%	60,701	-1.236%
2026-03-25	10.8300	10.880000	10.7200	10.7400	-0.831%	47,775	-3.259%
2026-03-24	10.7700	10.855000	10.7700	10.8300	-0.551%	34,959	-4.063%
2026-03-23	10.8000	10.943269	10.7700	10.8900	+1.114%	55,311	-4.591%
2026-03-20	10.9800	11.000000	10.7000	10.7700	-1.913%	55,363	-3.528%
2026-03-19	10.9800	11.100000	10.9300	10.9800	0.000%	27,921	-5.373%
2026-03-18	10.9800	11.030000	10.9101	10.9800	+0.182%	20,482	-5.373%
2026-03-17	10.9200	11.020000	10.9000	10.9600	+0.550%	41,759	-5.201%
2026-03-16	10.8000	10.920000	10.7700	10.9000	+1.113%	31,662	-4.679%
2026-03-13	10.8100	10.900000	10.7500	10.7800	-0.645%	69,517	-3.618%
2026-03-12	10.8200	10.958400	10.7200	10.8500	+0.463%	48,222	-4.240%
2026-03-11	10.9100	10.959800	10.8000	10.8000	-0.826%	40,130	-3.796%
2026-03-10	10.8100	11.070000	10.8100	10.8900	+1.302%	60,842	-4.591%
2026-03-09	10.8300	10.895000	10.7100	10.7500	-0.739%	80,975	-3.349%
2026-03-06	11.1800	11.180000	10.8300	10.8300	-3.130%	110,868	-4.063%
2026-03-05	11.2600	11.275000	11.1600	11.1799	-0.799%	23,203	-7.065%
2026-03-04	11.3600	11.360000	11.2185	11.2700	+0.178%	18,977	-7.808%
2026-03-03	11.3300	11.330000	11.1501	11.2500	-0.618%	28,188	-7.644%
2026-03-02	11.3300	11.390000	11.3000	11.3200	-0.176%	42,869	-8.216%
2026-02-27	11.2100	11.360000	11.1900	11.3400	+1.613%	44,126	-8.377%
2026-02-26	11.1300	11.200000	11.1300	11.1600	+0.270%	24,355	-6.900%
2026-02-25	11.2400	11.240000	11.0728	11.1300	-0.625%	39,088	-6.649%
2026-02-24	11.2500	11.250000	11.1900	11.2000	-0.356%	24,338	-7.232%
2026-02-23	11.2800	11.319900	11.2200	11.2400	-0.089%	45,613	-7.562%
2026-02-20	11.3500	11.350000	11.2500	11.2500	-1.229%	57,488	-7.644%
2026-02-19	11.4000	11.420000	11.3800	11.3900	+0.088%	45,507	-8.780%
2026-02-18	11.3400	11.440000	11.3400	11.3800	+0.619%	67,565	-8.699%
2026-02-17	11.2800	11.330000	11.2400	11.3100	+0.444%	51,963	-8.134%
2026-02-13	11.2500	11.290000	11.1820	11.2600	+0.267%	29,850	-7.726%
2026-02-12	11.2600	11.300000	11.2300	11.2300	-0.266%	86,715	-7.480%
2026-02-11	11.2400	11.290000	11.1900	11.2600	+0.446%	64,128	-7.726%
2026-02-10	11.2600	11.289900	11.2000	11.2100	-0.267%	33,961	-7.315%
2026-02-09	11.2200	11.280000	11.2100	11.2400	+0.357%	63,028	-7.562%
2026-02-06	11.2000	11.210000	11.1300	11.2000	+0.358%	57,813	-7.232%
2026-02-05	11.1200	11.220000	11.1000	11.1600	+0.631%	101,181	-6.900%
2026-02-04	11.1300	11.139900	11.0401	11.0900	-0.090%	63,285	-6.312%
2026-02-03	10.9800	11.120000	10.9700	11.1000	+1.093%	99,568	-6.396%
2026-02-02	11.0000	11.010000	10.9300	10.9800	+0.182%	52,180	-5.373%
2026-01-30	10.9900	11.020000	10.9500	10.9600	-0.182%	64,745	-5.201%
2026-01-29	10.9400	10.990000	10.9100	10.9800	+0.274%	49,612	-5.373%
2026-01-28	10.9500	10.960000	10.9184	10.9500	+0.275%	49,060	-5.114%
2026-01-27	10.9300	10.955600	10.9000	10.9200	+0.092%	62,854	-4.853%
2026-01-26	10.9400	10.990000	10.8900	10.9100	-0.092%	70,106	-4.766%
2026-01-23	10.9400	10.970000	10.8800	10.9200	-0.907%	63,888	-4.853%
2026-01-22	11.0400	11.075000	11.0100	11.0200	-0.271%	85,186	-5.717%
2026-01-21	11.0000	11.050000	10.9800	11.0500	+0.821%	108,473	-5.973%
2026-01-20	11.0500	11.060800	10.9600	10.9600	-1.616%	192,543	-5.201%
2026-01-16	11.1800	11.180000	11.1046	11.1400	-0.447%	67,065	-6.732%
2026-01-15	11.1600	11.190000	11.0900	11.1900	+0.179%	63,666	-7.149%
2026-01-14	11.1300	11.170000	11.1000	11.1700	+0.269%	31,636	-6.983%
2026-01-13	11.1600	11.160000	11.1200	11.1400	-0.179%	49,985	-6.732%
2026-01-12	11.1300	11.170000	11.0900	11.1600	+0.090%	107,498	-6.900%
2026-01-09	11.0700	11.190000	11.0500	11.1500	+1.180%	144,796	-6.816%
2026-01-08	10.9900	11.020000	10.9350	11.0200	+0.182%	105,579	-5.717%
2026-01-07	11.0400	11.050000	10.9761	11.0000	-0.272%	49,282	-5.545%
2026-01-06	11.0500	11.071300	10.9500	11.0300	-0.181%	80,854	-5.802%
2026-01-05	11.0000	11.050000	10.9501	11.0500	+1.098%	97,104	-5.973%
2026-01-02	11.0400	11.040000	10.9200	10.9300	-1.175%	93,868	-4.941%
2025-12-31	10.9900	11.060000	10.9500	11.0600	+0.272%	181,623	-6.058%
2025-12-30	10.9700	11.090000	10.9700	11.0300	+0.273%	142,631	-5.802%
2025-12-29	11.0700	11.070000	10.9735	11.0000	-0.632%	174,609	-5.545%
2025-12-26	11.0700	11.080000	11.0550	11.0700	+0.181%	95,811	-6.143%
2025-12-24	11.0000	11.050000	10.9900	11.0500	+0.455%	74,202	-5.973%
2025-12-23	11.0400	11.072000	10.9900	11.0000	-1.434%	72,547	-5.545%
2025-12-22	11.3000	11.300000	11.1600	11.1600	-0.800%	86,995	-6.900%
2025-12-19	11.3100	11.310000	11.2500	11.2500	-0.442%	69,230	-7.644%
2025-12-18	11.2700	11.315100	11.2500	11.3000	+0.266%	100,618	-8.053%
2025-12-17	11.2700	11.300000	11.2000	11.2700	-1.572%	72,305	-7.808%
2025-12-16	11.2000	11.450000	11.1632	11.4500	+2.232%	47,942	-9.258%
2025-12-15	11.1000	11.230000	11.1000	11.2000	+0.901%	66,131	-7.232%
2025-12-12	11.1200	11.230000	11.0600	11.1000	-0.538%	100,450	-6.396%
2025-12-11	11.2300	11.240000	11.1400	11.1600	-0.712%	70,116	-6.900%
2025-12-10	11.1800	11.270000	11.1500	11.2400	+0.717%	95,111	-7.562%
2025-12-09	11.4200	11.480000	11.0800	11.1600	-2.277%	276,521	-6.900%
2025-12-08	11.5000	11.500000	11.4200	11.4200	-0.696%	57,850	-9.019%
2025-12-05	11.5500	11.611200	11.4600	11.5000	-0.260%	40,978	-9.652%
2025-12-04	11.5700	11.700000	11.5200	11.5300	-0.346%	56,199	-9.887%
2025-12-03	11.5700	11.615800	11.5200	11.5700	+0.087%	60,735	-10.199%
2025-12-02	11.6200	11.620000	11.5490	11.5600	-0.173%	43,628	-10.121%
2025-12-01	11.6400	11.680000	11.5600	11.5800	-0.344%	55,914	-10.276%
2025-11-28	11.6500	11.670000	11.5700	11.6200	+0.172%	34,421	-10.585%
2025-11-26	11.7000	11.700000	11.5700	11.6000	-0.515%	71,077	-10.431%
2025-11-25	11.7200	11.782500	11.6600	11.6600	-0.766%	94,852	-10.892%
2025-11-24	11.8100	11.843300	11.7500	11.7500	-0.508%	29,443	-11.574%
2025-11-21	11.7700	11.840000	11.7600	11.8100	+0.511%	52,307	-12.024%
2025-11-20	11.8900	11.900000	11.7500	11.7500	-2.083%	59,100	-11.574%
2025-11-19	11.9700	12.049900	11.9400	12.0000	+0.503%	36,692	-13.417%
2025-11-18	11.9300	12.070000	11.9020	11.9400	-0.334%	59,313	-12.982%
2025-11-17	11.9500	11.999900	11.9200	11.9800	+0.167%	33,035	-13.272%
2025-11-14	11.9400	11.992000	11.9300	11.9600	-0.238%	18,046	-13.127%
2025-11-13	11.9800	12.030000	11.9600	11.9885	-0.262%	16,395	-13.334%
2025-11-12	12.0100	12.030000	11.9700	12.0200	-0.083%	28,850	-13.561%
2025-11-11	11.9500	12.030000	11.9500	12.0300	+0.417%	22,711	-13.633%
2025-11-10	12.0200	12.020000	11.9080	11.9800	+0.167%	33,276	-13.272%
2025-11-07	11.8600	12.020000	11.8600	11.9600	+0.420%	22,978	-13.127%
2025-11-06	11.9400	11.940000	11.8500	11.9100	-0.501%	25,007	-12.762%
2025-11-05	11.9900	12.030000	11.8970	11.9700	-0.083%	28,816	-13.200%
2025-11-04	11.9600	12.020000	11.9400	11.9800	0.000%	27,676	-13.272%
2025-11-03	11.9600	12.000000	11.9450	11.9800	+0.251%	44,349	-13.272%
2025-10-31	11.8800	11.950000	11.8301	11.9500	+0.412%	22,387	-13.054%
2025-10-30	11.9400	11.940000	11.8426	11.9010	-0.410%	31,528	-12.696%
2025-10-29	11.9300	11.999900	11.9000	11.9500	+0.252%	49,662	-13.054%
2025-10-28	11.8900	11.935100	11.8600	11.9200	+0.210%	23,127	-12.836%
2025-10-27	11.9300	11.950000	11.8600	11.8950	-0.210%	49,365	-12.652%
2025-10-24	11.9000	11.974100	11.8900	11.9200	-1.161%	43,981	-12.836%
2025-10-23	11.9800	12.060000	11.9250	12.0600	+0.921%	35,037	-13.847%
2025-10-22	11.9600	12.079400	11.9306	11.9500	-0.084%	49,144	-13.054%
2025-10-21	11.8600	12.000000	11.8600	11.9600	+0.928%	37,519	-13.127%
2025-10-20	11.9200	11.930000	11.8200	11.8500	-0.336%	49,806	-12.321%
2025-10-17	12.0000	12.010000	11.8400	11.8900	-0.751%	71,393	-12.616%
2025-10-16	12.0500	12.060000	11.9300	11.9800	-0.416%	25,665	-13.272%
2025-10-15	12.0300	12.070000	12.0000	12.0300	+0.167%	47,335	-13.633%
2025-10-14	12.0200	12.030000	11.9501	12.0100	-0.332%	21,331	-13.489%
2025-10-13	12.0000	12.050000	11.9409	12.0500	+1.091%	89,733	-13.776%
2025-10-10	11.9700	11.978200	11.9100	11.9200	-0.451%	38,674	-12.836%
2025-10-09	11.9300	11.974000	11.8901	11.9740	+0.453%	36,131	-13.229%
2025-10-08	11.8800	11.959900	11.8800	11.9200	+0.421%	41,291	-12.836%
2025-10-07	11.8700	11.930000	11.8500	11.8700	+0.253%	52,216	-12.468%
2025-10-06	11.7700	11.840000	11.7501	11.8400	+0.766%	38,686	-12.247%
2025-10-03	11.7800	11.820000	11.7200	11.7500	-0.668%	36,360	-11.574%
2025-10-02	11.7500	11.875000	11.7260	11.8290	+0.587%	47,408	-12.165%
2025-10-01	11.7400	11.797000	11.7200	11.7600	+0.341%	63,053	-11.650%
2025-09-30	11.6900	11.790000	11.6900	11.7200	+0.342%	31,257	-11.348%
2025-09-29	11.7000	11.760000	11.6600	11.6800	-0.171%	49,837	-11.045%
2025-09-26	11.7900	11.815000	11.7000	11.7000	-0.847%	35,911	-11.197%
2025-09-25	11.8100	11.935300	11.7500	11.8000	0.000%	45,138	-11.949%
2025-09-24	11.9300	11.930000	11.8000	11.8000	-1.338%	72,106	-11.949%
2025-09-23	11.9800	12.044800	11.9000	11.9600	-1.157%	43,966	-13.127%
2025-09-22	12.0500	12.110000	12.0200	12.1000	+0.415%	91,576	-14.132%
2025-09-19	12.0000	12.050000	11.9950	12.0500	+0.417%	44,378	-13.776%
2025-09-18	12.0000	12.020000	11.9420	12.0000	0.000%	56,947	-13.417%
2025-09-17	11.9800	12.000000	11.9500	12.0000	+0.460%	71,715	-13.417%
2025-09-16	11.9300	11.980000	11.9200	11.9450	+0.126%	50,760	-13.018%
2025-09-15	11.9300	11.960000	11.9155	11.9300	+0.168%	37,872	-12.909%
2025-09-12	11.9000	11.950000	11.8900	11.9100	-0.223%	35,407	-12.762%
2025-09-11	11.9300	11.936800	11.9200	11.9366	+0.139%	24,852	-12.957%
2025-09-10	11.9300	11.970000	11.9100	11.9200	-0.334%	32,593	-12.836%
2025-09-09	11.8800	11.980500	11.8800	11.9600	+0.504%	86,564	-13.127%
2025-09-08	11.9500	11.951500	11.8572	11.9000	-0.109%	79,312	-12.689%
2025-09-05	11.9400	11.943900	11.8900	11.9130	+0.025%	76,683	-12.784%
2025-09-04	11.9300	11.938300	11.8705	11.9100	-0.251%	49,186	-12.762%
2025-09-03	11.9300	11.950000	11.8900	11.9400	+0.168%	72,797	-12.982%
2025-09-02	11.9100	11.920000	11.8965	11.9200	+0.168%	48,576	-12.836%
2025-08-29	11.8800	11.900000	11.8450	11.9000	+0.422%	33,747	-12.689%
2025-08-28	11.8200	11.870000	11.8101	11.8500	0.000%	40,990	-12.321%
2025-08-27	11.8000	11.880000	11.8000	11.8500	+0.594%	49,208	-12.321%
2025-08-26	11.8200	11.820000	11.7500	11.7800	-0.254%	79,079	-11.800%
2025-08-25	11.8200	11.840000	11.7700	11.8100	-0.085%	47,146	-12.024%
2025-08-22	11.7700	11.835000	11.7700	11.8200	-0.421%	89,497	-12.098%
2025-08-21	11.8700	11.890000	11.8200	11.8700	-0.168%	53,045	-12.468%
2025-08-20	11.8600	11.900000	11.8247	11.8900	+0.507%	82,631	-12.616%
2025-08-19	11.8300	11.870000	11.8257	11.8300	-0.042%	46,123	-12.172%
2025-08-18	11.8500	11.869700	11.8200	11.8350	-0.211%	66,037	-12.210%
2025-08-15	11.8700	11.880000	11.8500	11.8600	-0.084%	49,696	-12.395%
2025-08-14	11.9100	11.918300	11.8500	11.8700	-0.252%	77,669	-12.468%
2025-08-13	11.9300	11.940000	11.8800	11.9000	-0.251%	62,382	-12.689%
2025-08-12	11.8800	11.936500	11.8800	11.9300	+0.252%	57,915	-12.909%
2025-08-11	11.9300	11.950000	11.8400	11.9000	-0.084%	122,367	-12.689%
2025-08-08	11.9400	11.960000	11.8800	11.9100	-0.168%	37,788	-12.762%
2025-08-07	11.9500	11.970000	11.8800	11.9300	+0.084%	47,940	-12.909%
2025-08-06	11.9100	11.930000	11.9100	11.9200	+0.084%	32,250	-12.836%
2025-08-05	11.8800	11.930000	11.8600	11.9100	+0.084%	80,948	-12.762%
2025-08-04	11.8600	11.930000	11.8400	11.9000	+0.253%	77,334	-12.689%
2025-08-01	11.8700	11.870000	11.8200	11.8700	+0.211%	55,578	-12.468%
2025-07-31	11.8300	11.870000	11.8200	11.8450	+0.296%	42,718	-12.284%
2025-07-30	11.8200	11.857500	11.8000	11.8100	-0.338%	44,929	-12.024%
2025-07-29	11.8500	11.860000	11.8116	11.8500	+0.296%	66,191	-12.321%
2025-07-28	11.8200	11.847600	11.7900	11.8150	-0.127%	40,798	-12.061%
2025-07-25	11.8100	11.879900	11.8000	11.8300	+0.059%	31,434	-12.172%
2025-07-24	11.8100	11.860000	11.8000	11.8230	-1.005%	55,836	-12.120%
2025-07-23	11.9800	12.010000	11.9200	11.9430	-0.142%	97,492	-13.003%
2025-07-22	11.9700	11.990200	11.9500	11.9600	-0.084%	32,129	-13.127%
2025-07-21	11.9700	12.020000	11.9600	11.9700	+0.084%	56,420	-13.200%
2025-07-18	12.0500	12.050000	11.9487	11.9600	-0.499%	38,704	-13.127%
2025-07-17	12.0400	12.040000	11.9670	12.0200	-0.166%	30,709	-13.561%
2025-07-16	12.0300	12.049000	11.9600	12.0400	+0.333%	38,321	-13.704%
2025-07-15	11.9600	12.000000	11.9600	12.0000	+0.756%	34,363	-13.417%
2025-07-14	11.9000	11.990000	11.9000	11.9100	-0.084%	94,786	-12.762%
2025-07-11	11.8900	11.939900	11.8800	11.9200	+0.337%	50,540	-12.836%
2025-07-10	11.9500	11.950000	11.8800	11.8800	-0.503%	68,301	-12.542%
2025-07-09	11.9400	11.970000	11.9100	11.9400	-0.084%	37,250	-12.982%
2025-07-08	11.9900	11.990600	11.9243	11.9500	-0.167%	33,146	-13.054%
2025-07-07	11.9500	11.990000	11.8900	11.9700	+0.167%	52,737	-13.200%
2025-07-03	11.9900	11.995000	11.9200	11.9500	-0.250%	18,603	-13.054%
2025-07-02	12.0000	12.000000	11.9450	11.9800	+0.251%	50,654	-13.272%
2025-07-01	11.9500	12.000000	11.8600	11.9500	+0.084%	55,920	-13.054%
2025-06-30	11.8400	11.950000	11.8300	11.9400	+0.590%	50,484	-12.982%
2025-06-27	11.8400	11.920000	11.8300	11.8700	+0.169%	22,631	-12.468%
2025-06-26	11.8300	11.869900	11.8000	11.8500	0.000%	36,387	-12.321%
2025-06-25	11.8000	11.860000	11.7500	11.8500	+0.084%	57,393	-12.321%
2025-06-24	11.8800	11.910000	11.8200	11.8400	-0.664%	56,640	-12.247%
2025-06-23	11.8200	11.950000	11.8200	11.9191	-0.425%	50,919	-12.829%
2025-06-20	11.9900	12.000000	11.9400	11.9700	-0.083%	49,809	-13.200%
2025-06-18	11.9300	11.985000	11.9300	11.9800	+0.503%	40,968	-13.272%
2025-06-17	11.9500	11.960000	11.8900	11.9200	0.000%	37,426	-12.836%
2025-06-16	11.8900	11.940000	11.8600	11.9200	+0.421%	27,561	-12.836%
2025-06-13	11.8500	11.890000	11.8306	11.8700	+0.169%	45,771	-12.468%
2025-06-12	11.8300	11.880000	11.8100	11.8500	+0.088%	54,722	-12.321%
2025-06-11	11.8400	11.890000	11.8300	11.8396	-0.003%	57,080	-12.244%
2025-06-10	11.8200	11.840000	11.8100	11.8400	0.000%	35,782	-12.247%
2025-06-09	11.8400	11.850000	11.8122	11.8400	+0.085%	42,469	-12.247%
2025-06-06	11.8700	11.870000	11.8034	11.8300	-0.084%	34,795	-12.172%
2025-06-05	11.8500	11.880000	11.8203	11.8400	-0.084%	38,232	-12.247%
2025-06-04	11.8700	11.884400	11.8100	11.8500	-0.084%	53,016	-12.321%
2025-06-03	11.7900	11.860000	11.7900	11.8600	+0.508%	67,296	-12.395%
2025-06-02	11.7100	11.810000	11.7000	11.8000	+1.027%	67,893	-11.949%
2025-05-30	11.6300	11.700000	11.6300	11.6800	+0.172%	26,884	-11.045%
2025-05-29	11.6100	11.710000	11.6100	11.6600	+0.517%	28,092	-10.892%
2025-05-28	11.6500	11.670000	11.6000	11.6000	-0.429%	16,631	-10.431%
2025-05-27	11.6900	11.690000	11.5900	11.6500	+0.691%	37,593	-10.815%
2025-05-23	11.5400	11.590000	11.5000	11.5700	+0.173%	16,400	-10.199%
2025-05-22	11.4900	11.560000	11.4600	11.5500	-0.345%	45,374	-10.043%
2025-05-21	11.6700	11.775000	11.5300	11.5900	-0.515%	91,776	-10.354%
2025-05-20	11.6300	11.683600	11.5700	11.6500	+0.172%	33,028	-10.815%
2025-05-19	11.6700	11.749400	11.6000	11.6300	-0.172%	39,433	-10.662%
2025-05-16	11.6700	11.790000	11.6000	11.6500	-0.171%	39,167	-10.815%
2025-05-15	11.6600	11.700000	11.6400	11.6700	+0.258%	24,309	-10.968%
2025-05-14	11.7000	11.785100	11.6400	11.6400	-0.513%	30,094	-10.739%
2025-05-13	11.7400	11.770000	11.6400	11.7000	-0.595%	27,160	-11.197%
2025-05-12	11.6700	11.790000	11.5500	11.7700	+1.466%	114,978	-11.725%
2025-05-09	11.6000	11.690000	11.6000	11.6000	0.000%	36,280	-10.431%
2025-05-08	11.5000	11.760000	11.5000	11.6000	+0.694%	78,727	-10.431%
2025-05-07	11.5300	11.611300	11.4500	11.5200	-0.087%	41,683	-9.809%
2025-05-06	11.6200	11.735000	11.4500	11.5300	-0.775%	72,783	-9.887%
2025-05-05	11.7500	11.750000	11.6000	11.6200	-1.106%	44,710	-10.585%
2025-05-02	11.7500	11.840000	11.7400	11.7500	-0.085%	82,925	-11.574%
2025-05-01	11.7900	11.890000	11.7300	11.7600	+0.427%	61,898	-11.650%
2025-04-30	11.6800	11.789100	11.6250	11.7100	+0.775%	43,715	-11.272%
2025-04-29	11.5800	11.670000	11.5600	11.6200	+0.345%	18,662	-10.585%
2025-04-28	11.5700	11.609800	11.4631	11.5800	+0.347%	36,872	-10.276%
2025-04-25	11.5100	11.700000	11.4800	11.5400	+0.523%	48,560	-9.965%
2025-04-24	11.4300	11.520000	11.3800	11.4800	+0.262%	39,637	-9.495%
2025-04-23	11.3800	11.549500	11.3211	11.4500	+0.175%	51,128	-9.258%
2025-04-22	11.3900	11.440000	11.3200	11.4300	+1.600%	42,123	-9.099%
2025-04-21	11.3400	11.360000	11.2000	11.2500	-0.531%	48,390	-7.644%
2025-04-17	11.2500	11.375000	11.2200	11.3100	+0.892%	55,496	-8.134%
2025-04-16	11.3700	11.370000	11.1600	11.2100	-1.320%	109,333	-7.315%
2025-04-15	11.3100	11.470000	11.2320	11.3600	+0.652%	78,638	-8.539%
2025-04-14	11.4800	11.480000	11.2501	11.2864	+0.324%	47,762	-7.942%
2025-04-11	11.3000	11.300000	11.0800	11.2500	-0.618%	56,315	-7.644%
2025-04-10	11.1500	11.400000	11.0650	11.3200	+0.981%	88,620	-8.216%
2025-04-09	11.2500	11.730000	11.0415	11.2100	-0.796%	146,396	-7.315%
2025-04-08	11.0200	11.381000	11.0200	11.3000	+4.147%	151,497	-8.053%
2025-04-07	11.2000	11.270000	10.8100	10.8500	-3.727%	272,908	-4.240%
2025-04-04	11.6900	11.736600	11.2600	11.2700	-3.675%	191,675	-7.808%
2025-04-03	11.7500	11.760000	11.6500	11.7000	-0.763%	51,590	-11.197%
2025-04-02	11.8300	11.830000	11.7500	11.7900	-0.085%	67,236	-11.874%
2025-04-01	11.8700	11.888900	11.7500	11.8000	-0.169%	52,101	-11.949%
2025-03-31	11.7900	11.860000	11.7400	11.8200	+0.254%	131,853	-12.098%
2025-03-28	11.8000	11.800000	11.7400	11.7900	-0.085%	35,637	-11.874%
2025-03-27	11.8200	11.820000	11.7300	11.8000	+0.170%	18,050	-11.949%
2025-03-26	11.8300	11.890000	11.7100	11.7800	-0.507%	28,899	-11.800%
2025-03-25	11.8900	11.890000	11.8300	11.8400	-0.253%	52,532	-12.247%
2025-03-24	11.8400	11.933300	11.8200	11.8700	-0.669%	60,328	-12.468%
2025-03-21	12.0200	12.020000	11.9000	11.9500	-0.334%	46,287	-13.054%
2025-03-20	11.8900	12.002600	11.8900	11.9901	+0.842%	83,010	-13.345%
2025-03-19	11.9000	11.960000	11.8400	11.8900	-0.084%	57,453	-12.616%
2025-03-18	11.8900	11.949900	11.8500	11.9000	+0.164%	46,925	-12.689%
2025-03-17	11.8300	11.900000	11.8300	11.8805	+0.342%	57,198	-12.546%
2025-03-14	11.8200	11.870000	11.7700	11.8400	+0.339%	74,772	-12.247%
2025-03-13	11.8400	11.871600	11.7650	11.8000	-0.254%	51,807	-11.949%
2025-03-12	11.7900	11.900000	11.7300	11.8300	+0.595%	52,062	-12.172%
2025-03-11	11.7300	11.800000	11.7150	11.7600	+0.170%	116,797	-11.650%
2025-03-10	11.8000	11.850000	11.7099	11.7400	-0.255%	77,901	-11.499%
2025-03-07	11.9000	11.900000	11.7338	11.7700	-0.759%	137,758	-11.725%
2025-03-06	11.9600	11.997500	11.8600	11.8600	-0.836%	45,867	-12.395%
2025-03-05	12.0400	12.150000	11.9300	11.9600	-0.499%	66,381	-13.127%
2025-03-04	12.0600	12.150000	11.9341	12.0200	-0.332%	101,420	-13.561%
2025-03-03	12.0200	12.060000	12.0024	12.0600	+0.668%	68,504	-13.847%
2025-02-28	11.9200	12.000000	11.9200	11.9800	+0.419%	45,328	-13.272%
2025-02-27	11.9000	11.980000	11.8501	11.9300	+0.336%	71,321	-12.909%
2025-02-26	11.8800	11.900000	11.8000	11.8900	+0.338%	61,665	-12.616%
2025-02-25	11.9500	11.989500	11.8500	11.8500	-0.588%	34,408	-12.321%
2025-02-24	11.8500	11.940000	11.8500	11.9201	+0.592%	42,306	-12.836%
2025-02-21	11.8400	11.898400	11.8400	11.8500	-0.920%	24,731	-12.321%
2025-02-20	11.9700	11.999900	11.9200	11.9600	-0.333%	34,079	-13.127%
2025-02-19	11.9700	12.000000	11.9300	12.0000	+0.251%	72,875	-13.417%
2025-02-18	11.9200	11.980000	11.9100	11.9700	+0.504%	47,150	-13.200%
2025-02-14	11.8400	11.920000	11.7900	11.9100	+0.617%	85,435	-12.762%

.dark-mode .QHWhqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHWhqT{ color: #333333; background-color: white; border: 2px solid #333333; }DMOWestern Asset Mortgage Opportunity Fund Inc.stock NYSE Closed Ended Fund

DMO
Western Asset Mortgage Opportunity Fund Inc.
stock NYSE Closed Ended Fund