DMO
Western Asset Mortgage Opportunity Fund Inc.
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 12:07:15 PM EDT
9.43USD-0.997%(-0.10)21,214
9.3800Bid9.4300Ask0.0500SpreadDMO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.4100 | 9.4300 | 9.3800 | 9.4300 | -0.997% | 21,214 | 0.000% |
| 2026-10-02 | 9.4400 | 9.5600 | 9.4400 | 9.5250 | +1.007% | 51,108 | -0.997% |
| 2026-10-01 | 9.4800 | 9.5000 | 9.3800 | 9.4300 | -0.945% | 138,518 | 0.000% |
| 2026-09-30 | 9.5600 | 9.6900 | 9.4200 | 9.5200 | -0.105% | 211,735 | -0.945% |
| 2026-09-29 | 9.4500 | 9.5700 | 9.4128 | 9.5300 | +0.634% | 89,875 | -1.049% |
| 2026-09-28 | 9.4600 | 9.5500 | 9.4350 | 9.4700 | -0.525% | 56,795 | -0.422% |
| 2026-09-25 | 9.5100 | 9.5500 | 9.4400 | 9.5200 | +0.528% | 60,733 | -0.945% |
| 2026-09-24 | 9.4900 | 9.5500 | 9.4100 | 9.4700 | -0.211% | 67,495 | -0.422% |
| 2026-09-23 | 9.6800 | 9.6800 | 9.4900 | 9.4900 | -2.667% | 64,593 | -0.632% |
| 2026-09-22 | 9.7600 | 9.7800 | 9.7400 | 9.7500 | -0.102% | 64,983 | -3.282% |
| 2026-09-21 | 9.7600 | 9.7899 | 9.7400 | 9.7600 | 0.000% | 30,702 | -3.381% |
| 2026-09-18 | 9.8000 | 9.8350 | 9.7400 | 9.7600 | -0.611% | 18,968 | -3.381% |
| 2026-09-17 | 9.7400 | 9.8300 | 9.7400 | 9.8200 | +0.821% | 73,487 | -3.971% |
| 2026-09-16 | 9.7400 | 9.9087 | 9.7400 | 9.7400 | 0.000% | 106,959 | -3.183% |
| 2026-09-15 | 9.7900 | 9.9500 | 9.7300 | 9.7400 | -0.714% | 55,730 | -3.183% |
| 2026-09-14 | 9.8800 | 9.9700 | 9.7900 | 9.8100 | -0.809% | 70,767 | -3.874% |
| 2026-09-11 | 9.8800 | 10.0100 | 9.8800 | 9.8900 | 0.000% | 50,203 | -4.651% |
| 2026-09-10 | 9.9500 | 10.0500 | 9.8900 | 9.8900 | -1.001% | 42,872 | -4.651% |
| 2026-09-09 | 10.0300 | 10.0600 | 9.9900 | 9.9900 | -0.597% | 65,011 | -5.606% |
| 2026-09-08 | 10.0500 | 10.1000 | 10.0500 | 10.0500 | -0.298% | 24,471 | -6.169% |
| 2026-09-04 | 10.1400 | 10.1400 | 10.0600 | 10.0800 | -0.494% | 34,464 | -6.448% |
| 2026-09-03 | 10.1500 | 10.2000 | 10.1000 | 10.1300 | -0.491% | 53,372 | -6.910% |
| 2026-09-02 | 10.2200 | 10.2400 | 10.1500 | 10.1800 | -0.196% | 23,522 | -7.367% |
| 2026-09-01 | 10.2600 | 10.2750 | 10.2000 | 10.2000 | -0.196% | 24,284 | -7.549% |
| 2026-08-31 | 10.2700 | 10.3300 | 10.1000 | 10.2200 | -0.098% | 97,816 | -7.730% |
| 2026-08-28 | 10.2300 | 10.2500 | 10.2300 | 10.2300 | -0.195% | 51,865 | -7.820% |
| 2026-08-27 | 10.2900 | 10.3150 | 10.2400 | 10.2500 | -0.340% | 38,467 | -8.000% |
| 2026-08-26 | 10.3200 | 10.3200 | 10.2600 | 10.2850 | -0.339% | 23,767 | -8.313% |
| 2026-08-25 | 10.2700 | 10.3200 | 10.2600 | 10.3200 | +0.781% | 23,102 | -8.624% |
| 2026-08-24 | 10.2500 | 10.2800 | 10.2322 | 10.2400 | -1.063% | 24,601 | -7.910% |
| 2026-08-21 | 10.5000 | 10.5440 | 10.3450 | 10.3500 | -1.146% | 91,884 | -8.889% |
| 2026-08-20 | 10.4900 | 10.5200 | 10.4600 | 10.4700 | -0.475% | 52,018 | -9.933% |
| 2026-08-19 | 10.5200 | 10.5400 | 10.4800 | 10.5200 | +0.382% | 28,856 | -10.361% |
| 2026-08-18 | 10.5200 | 10.5500 | 10.4600 | 10.4800 | 0.000% | 34,957 | -10.019% |
| 2026-08-17 | 10.5000 | 10.5500 | 10.4510 | 10.4800 | -0.095% | 25,275 | -10.019% |
| 2026-08-14 | 10.4900 | 10.5400 | 10.4900 | 10.4900 | -0.095% | 18,622 | -10.105% |
| 2026-08-13 | 10.5200 | 10.5600 | 10.4762 | 10.5000 | +0.191% | 46,260 | -10.190% |
| 2026-08-12 | 10.4900 | 10.5700 | 10.4500 | 10.4800 | -0.095% | 65,848 | -10.019% |
| 2026-08-11 | 10.5000 | 10.5800 | 10.4600 | 10.4900 | +0.095% | 27,117 | -10.105% |
| 2026-08-10 | 10.4600 | 10.5500 | 10.4600 | 10.4800 | 0.000% | 40,390 | -10.019% |
| 2026-08-07 | 10.4300 | 10.5600 | 10.4100 | 10.4800 | +0.866% | 90,027 | -10.019% |
| 2026-08-06 | 10.4000 | 10.4450 | 10.3701 | 10.3900 | +0.096% | 62,348 | -9.240% |
| 2026-08-05 | 10.4300 | 10.4400 | 10.3300 | 10.3800 | -0.288% | 85,057 | -9.152% |
| 2026-08-04 | 10.4200 | 10.4203 | 10.3812 | 10.4100 | +0.192% | 27,002 | -9.414% |
| 2026-08-03 | 10.3700 | 10.4232 | 10.3600 | 10.3900 | +0.484% | 35,900 | -9.240% |
| 2026-07-31 | 10.3900 | 10.4100 | 10.3100 | 10.3400 | -0.097% | 70,858 | -8.801% |
| 2026-07-30 | 10.4200 | 10.5350 | 10.3200 | 10.3500 | -0.193% | 74,759 | -8.889% |
| 2026-07-29 | 10.4200 | 10.4700 | 10.3700 | 10.3700 | -0.575% | 21,827 | -9.065% |
| 2026-07-28 | 10.4300 | 10.4650 | 10.4000 | 10.4300 | +0.192% | 20,115 | -9.588% |
| 2026-07-27 | 10.4700 | 10.5099 | 10.3800 | 10.4100 | -0.383% | 38,396 | -9.414% |
| 2026-07-24 | 10.4600 | 10.5400 | 10.4100 | 10.4500 | -1.135% | 37,642 | -9.761% |
| 2026-07-23 | 10.6600 | 10.6600 | 10.5600 | 10.5700 | -0.751% | 37,787 | -10.785% |
| 2026-07-22 | 10.6400 | 10.7000 | 10.6300 | 10.6500 | -0.281% | 19,214 | -11.455% |
| 2026-07-21 | 10.6300 | 10.7000 | 10.6300 | 10.6800 | +0.282% | 17,752 | -11.704% |
| 2026-07-20 | 10.7200 | 10.7800 | 10.5600 | 10.6500 | -0.467% | 50,562 | -11.455% |
| 2026-07-17 | 10.7000 | 10.7340 | 10.6850 | 10.7000 | -0.093% | 22,003 | -11.869% |
| 2026-07-16 | 10.7500 | 10.7800 | 10.7000 | 10.7100 | -0.093% | 42,597 | -11.951% |
| 2026-07-15 | 10.7000 | 10.7550 | 10.7000 | 10.7200 | +0.093% | 14,599 | -12.034% |
| 2026-07-14 | 10.6700 | 10.7200 | 10.6700 | 10.7100 | +0.469% | 23,702 | -11.951% |
| 2026-07-13 | 10.6400 | 10.7000 | 10.6000 | 10.6600 | +0.188% | 86,983 | -11.538% |
| 2026-07-10 | 10.6600 | 10.7000 | 10.6000 | 10.6400 | -0.094% | 55,119 | -11.372% |
| 2026-07-09 | 10.6400 | 10.7000 | 10.5001 | 10.6500 | +0.377% | 42,001 | -11.455% |
| 2026-07-08 | 10.6500 | 10.6896 | 10.5650 | 10.6100 | -0.282% | 24,836 | -11.122% |
| 2026-07-07 | 10.6900 | 10.6900 | 10.6000 | 10.6400 | -0.375% | 58,556 | -11.372% |
| 2026-07-06 | 10.6900 | 10.7800 | 10.6601 | 10.6800 | -0.373% | 46,515 | -11.704% |
| 2026-07-02 | 10.7800 | 10.7800 | 10.7104 | 10.7200 | -0.372% | 33,112 | -12.034% |
| 2026-07-01 | 10.7400 | 10.8100 | 10.7138 | 10.7600 | +0.467% | 29,291 | -12.361% |
| 2026-06-30 | 10.6900 | 10.7500 | 10.6500 | 10.7100 | +0.469% | 55,304 | -11.951% |
| 2026-06-29 | 10.6600 | 10.7100 | 10.6150 | 10.6600 | +0.282% | 48,142 | -11.538% |
| 2026-06-26 | 10.5700 | 10.6400 | 10.5700 | 10.6300 | +0.758% | 31,951 | -11.289% |
| 2026-06-25 | 10.6200 | 10.6600 | 10.5500 | 10.5500 | 0.000% | 27,266 | -10.616% |
| 2026-06-24 | 10.5500 | 10.6100 | 10.4900 | 10.5500 | 0.000% | 33,824 | -10.616% |
| 2026-06-23 | 10.5300 | 10.5671 | 10.4900 | 10.5500 | -1.125% | 74,764 | -10.616% |
| 2026-06-22 | 10.6700 | 10.7250 | 10.6300 | 10.6700 | 0.000% | 43,643 | -11.621% |
| 2026-06-18 | 10.7400 | 10.7400 | 10.6500 | 10.6700 | +0.188% | 29,825 | -11.621% |
| 2026-06-17 | 10.7200 | 10.7500 | 10.6400 | 10.6500 | -0.653% | 21,331 | -11.455% |
| 2026-06-16 | 10.7300 | 10.7500 | 10.6892 | 10.7200 | +0.093% | 23,094 | -12.034% |
| 2026-06-15 | 10.7200 | 10.7350 | 10.6636 | 10.7100 | +0.187% | 35,207 | -11.951% |
| 2026-06-12 | 10.7200 | 10.7500 | 10.6500 | 10.6900 | 0.000% | 26,727 | -11.787% |
| 2026-06-11 | 10.6800 | 10.7200 | 10.6400 | 10.6900 | +0.376% | 34,703 | -11.787% |
| 2026-06-10 | 10.6700 | 10.7100 | 10.6500 | 10.6500 | 0.000% | 41,968 | -11.455% |
| 2026-06-09 | 10.6600 | 10.6700 | 10.6120 | 10.6500 | +0.188% | 43,774 | -11.455% |
| 2026-06-08 | 10.7400 | 10.7817 | 10.6300 | 10.6300 | -0.932% | 40,675 | -11.289% |
| 2026-06-05 | 10.7300 | 10.7750 | 10.6800 | 10.7300 | +0.187% | 23,078 | -12.116% |
| 2026-06-04 | 10.7500 | 10.8400 | 10.7100 | 10.7100 | -0.372% | 36,937 | -11.951% |
| 2026-06-03 | 10.9100 | 10.9599 | 10.7450 | 10.7500 | -1.195% | 56,777 | -12.279% |
| 2026-06-02 | 10.9600 | 11.0200 | 10.8200 | 10.8800 | -0.548% | 57,129 | -13.327% |
| 2026-06-01 | 11.0200 | 11.0300 | 10.9000 | 10.9400 | -0.726% | 76,369 | -13.803% |
| 2026-05-29 | 11.0700 | 11.0700 | 10.9800 | 11.0200 | 0.000% | 40,223 | -14.428% |
| 2026-05-28 | 11.1100 | 11.1400 | 10.9900 | 11.0200 | -0.362% | 64,990 | -14.428% |
| 2026-05-27 | 11.1200 | 11.1200 | 11.0300 | 11.0600 | +0.181% | 56,837 | -14.738% |
| 2026-05-26 | 11.1600 | 11.2200 | 11.0300 | 11.0400 | -0.986% | 54,504 | -14.583% |
| 2026-05-22 | 11.1200 | 11.1500 | 11.0700 | 11.1499 | +0.269% | 11,389 | -15.425% |
| 2026-05-21 | 11.0200 | 11.1200 | 10.9600 | 11.1200 | -0.090% | 13,312 | -15.198% |
| 2026-05-20 | 11.1200 | 11.1500 | 11.0420 | 11.1300 | +0.724% | 18,765 | -15.274% |
| 2026-05-19 | 11.1300 | 11.1700 | 11.0500 | 11.0500 | -0.674% | 28,409 | -14.661% |
| 2026-05-18 | 11.1800 | 11.1800 | 11.0650 | 11.1250 | -0.314% | 15,105 | -15.236% |
| 2026-05-15 | 11.1800 | 11.1800 | 11.1100 | 11.1600 | -0.268% | 18,034 | -15.502% |
| 2026-05-14 | 11.1700 | 11.1900 | 11.1400 | 11.1900 | +0.179% | 22,316 | -15.728% |
| 2026-05-13 | 11.1500 | 11.1750 | 11.0902 | 11.1700 | +0.179% | 20,750 | -15.577% |
| 2026-05-12 | 11.1400 | 11.1899 | 11.0949 | 11.1500 | +0.090% | 27,954 | -15.426% |
| 2026-05-11 | 11.0800 | 11.1900 | 11.0500 | 11.1400 | +0.906% | 57,226 | -15.350% |
| 2026-05-08 | 11.1500 | 11.1500 | 11.0200 | 11.0400 | -0.361% | 33,686 | -14.583% |
| 2026-05-07 | 11.1000 | 11.1800 | 11.0040 | 11.0800 | +0.105% | 35,413 | -14.892% |
| 2026-05-06 | 11.0600 | 11.0700 | 10.9800 | 11.0684 | +0.348% | 48,136 | -14.803% |
| 2026-05-05 | 11.1100 | 11.1100 | 10.9200 | 11.0300 | -0.361% | 43,375 | -14.506% |
| 2026-05-04 | 11.0900 | 11.1167 | 11.0000 | 11.0700 | -0.180% | 71,342 | -14.815% |
| 2026-05-01 | 11.0600 | 11.1350 | 11.0100 | 11.0900 | +0.544% | 31,008 | -14.968% |
| 2026-04-30 | 10.9900 | 11.2100 | 10.9200 | 11.0300 | +0.639% | 38,850 | -14.506% |
| 2026-04-29 | 10.9500 | 10.9900 | 10.9200 | 10.9600 | -0.091% | 43,457 | -13.960% |
| 2026-04-28 | 10.9300 | 10.9900 | 10.9300 | 10.9700 | 0.000% | 23,503 | -14.038% |
| 2026-04-27 | 11.0000 | 11.0500 | 10.9500 | 10.9700 | 0.000% | 19,589 | -14.038% |
| 2026-04-24 | 10.9200 | 11.0450 | 10.9001 | 10.9700 | +0.735% | 12,846 | -14.038% |
| 2026-04-23 | 10.9700 | 11.0100 | 10.8603 | 10.8900 | -1.892% | 32,949 | -13.407% |
| 2026-04-22 | 11.0800 | 11.2700 | 11.0800 | 11.1000 | +0.181% | 28,256 | -15.045% |
| 2026-04-21 | 11.2200 | 11.2799 | 10.9500 | 11.0800 | -1.160% | 67,481 | -14.892% |
| 2026-04-20 | 11.2300 | 11.2400 | 11.1400 | 11.2100 | +0.179% | 37,682 | -15.879% |
| 2026-04-17 | 11.1800 | 11.2800 | 11.1178 | 11.1900 | +0.720% | 28,401 | -15.728% |
| 2026-04-16 | 11.1400 | 11.1700 | 11.1100 | 11.1100 | -0.090% | 31,478 | -15.122% |
| 2026-04-15 | 11.1500 | 11.1954 | 11.0911 | 11.1200 | -0.224% | 35,841 | -15.198% |
| 2026-04-14 | 11.0700 | 11.2399 | 11.0500 | 11.1450 | +1.043% | 38,867 | -15.388% |
| 2026-04-13 | 11.0700 | 11.0900 | 11.0000 | 11.0300 | -0.541% | 30,520 | -14.506% |
| 2026-04-10 | 11.0700 | 11.1300 | 11.0700 | 11.0900 | +0.271% | 20,267 | -14.968% |
| 2026-04-09 | 11.0000 | 11.2000 | 10.9900 | 11.0600 | +0.637% | 59,877 | -14.738% |
| 2026-04-08 | 10.9000 | 11.0350 | 10.8800 | 10.9900 | +1.384% | 56,482 | -14.195% |
| 2026-04-07 | 10.7000 | 10.8700 | 10.7000 | 10.8400 | +0.743% | 32,756 | -13.007% |
| 2026-04-06 | 10.7200 | 10.7850 | 10.7007 | 10.7600 | +0.561% | 55,302 | -12.361% |
| 2026-04-02 | 10.7400 | 10.8105 | 10.6201 | 10.7000 | -0.465% | 38,881 | -11.869% |
| 2026-04-01 | 10.8300 | 10.8900 | 10.6100 | 10.7500 | 0.000% | 59,147 | -12.279% |
| 2026-03-31 | 10.5400 | 10.8800 | 10.5400 | 10.7500 | +2.284% | 80,698 | -12.279% |
| 2026-03-30 | 10.4400 | 10.5600 | 10.4400 | 10.5100 | +0.670% | 71,108 | -10.276% |
| 2026-03-27 | 10.5700 | 10.7200 | 10.4200 | 10.4400 | -0.760% | 56,088 | -9.674% |
| 2026-03-26 | 10.7000 | 10.7450 | 10.5200 | 10.5200 | -2.048% | 60,701 | -10.361% |
| 2026-03-25 | 10.8300 | 10.8800 | 10.7200 | 10.7400 | -0.831% | 47,775 | -12.197% |
| 2026-03-24 | 10.7700 | 10.8550 | 10.7700 | 10.8300 | -0.551% | 34,959 | -12.927% |
| 2026-03-23 | 10.8000 | 10.9433 | 10.7700 | 10.8900 | +1.114% | 55,311 | -13.407% |
| 2026-03-20 | 10.9800 | 11.0000 | 10.7000 | 10.7700 | -1.913% | 55,363 | -12.442% |
| 2026-03-19 | 10.9800 | 11.1000 | 10.9300 | 10.9800 | 0.000% | 27,921 | -14.117% |
| 2026-03-18 | 10.9800 | 11.0300 | 10.9101 | 10.9800 | +0.182% | 20,482 | -14.117% |
| 2026-03-17 | 10.9200 | 11.0200 | 10.9000 | 10.9600 | +0.550% | 41,759 | -13.960% |
| 2026-03-16 | 10.8000 | 10.9200 | 10.7700 | 10.9000 | +1.113% | 31,662 | -13.486% |
| 2026-03-13 | 10.8100 | 10.9000 | 10.7500 | 10.7800 | -0.645% | 69,517 | -12.523% |
| 2026-03-12 | 10.8200 | 10.9584 | 10.7200 | 10.8500 | +0.463% | 48,222 | -13.088% |
| 2026-03-11 | 10.9100 | 10.9598 | 10.8000 | 10.8000 | -0.826% | 40,130 | -12.685% |
| 2026-03-10 | 10.8100 | 11.0700 | 10.8100 | 10.8900 | +1.302% | 60,842 | -13.407% |
| 2026-03-09 | 10.8300 | 10.8950 | 10.7100 | 10.7500 | -0.739% | 80,975 | -12.279% |
| 2026-03-06 | 11.1800 | 11.1800 | 10.8300 | 10.8300 | -3.130% | 110,868 | -12.927% |
| 2026-03-05 | 11.2600 | 11.2750 | 11.1600 | 11.1799 | -0.799% | 23,203 | -15.652% |
| 2026-03-04 | 11.3600 | 11.3600 | 11.2185 | 11.2700 | +0.178% | 18,977 | -16.327% |
| 2026-03-03 | 11.3300 | 11.3300 | 11.1501 | 11.2500 | -0.618% | 28,188 | -16.178% |
| 2026-03-02 | 11.3300 | 11.3900 | 11.3000 | 11.3200 | -0.176% | 42,869 | -16.696% |
| 2026-02-27 | 11.2100 | 11.3600 | 11.1900 | 11.3400 | +1.613% | 44,126 | -16.843% |
| 2026-02-26 | 11.1300 | 11.2000 | 11.1300 | 11.1600 | +0.270% | 24,355 | -15.502% |
| 2026-02-25 | 11.2400 | 11.2400 | 11.0728 | 11.1300 | -0.625% | 39,088 | -15.274% |
| 2026-02-24 | 11.2500 | 11.2500 | 11.1900 | 11.2000 | -0.356% | 24,338 | -15.804% |
| 2026-02-23 | 11.2800 | 11.3199 | 11.2200 | 11.2400 | -0.089% | 45,613 | -16.103% |
| 2026-02-20 | 11.3500 | 11.3500 | 11.2500 | 11.2500 | -1.229% | 57,488 | -16.178% |
| 2026-02-19 | 11.4000 | 11.4200 | 11.3800 | 11.3900 | +0.088% | 45,507 | -17.208% |
| 2026-02-18 | 11.3400 | 11.4400 | 11.3400 | 11.3800 | +0.619% | 67,565 | -17.135% |
| 2026-02-17 | 11.2800 | 11.3300 | 11.2400 | 11.3100 | +0.444% | 51,963 | -16.622% |
| 2026-02-13 | 11.2500 | 11.2900 | 11.1820 | 11.2600 | +0.267% | 29,850 | -16.252% |
| 2026-02-12 | 11.2600 | 11.3000 | 11.2300 | 11.2300 | -0.266% | 86,715 | -16.028% |
| 2026-02-11 | 11.2400 | 11.2900 | 11.1900 | 11.2600 | +0.446% | 64,128 | -16.252% |
| 2026-02-10 | 11.2600 | 11.2899 | 11.2000 | 11.2100 | -0.267% | 33,961 | -15.879% |
| 2026-02-09 | 11.2200 | 11.2800 | 11.2100 | 11.2400 | +0.357% | 63,028 | -16.103% |
| 2026-02-06 | 11.2000 | 11.2100 | 11.1300 | 11.2000 | +0.358% | 57,813 | -15.804% |
| 2026-02-05 | 11.1200 | 11.2200 | 11.1000 | 11.1600 | +0.631% | 101,181 | -15.502% |
| 2026-02-04 | 11.1300 | 11.1399 | 11.0401 | 11.0900 | -0.090% | 63,285 | -14.968% |
| 2026-02-03 | 10.9800 | 11.1200 | 10.9700 | 11.1000 | +1.093% | 99,568 | -15.045% |
| 2026-02-02 | 11.0000 | 11.0100 | 10.9300 | 10.9800 | +0.182% | 52,180 | -14.117% |
| 2026-01-30 | 10.9900 | 11.0200 | 10.9500 | 10.9600 | -0.182% | 64,745 | -13.960% |
| 2026-01-29 | 10.9400 | 10.9900 | 10.9100 | 10.9800 | +0.274% | 49,612 | -14.117% |
| 2026-01-28 | 10.9500 | 10.9600 | 10.9184 | 10.9500 | +0.275% | 49,060 | -13.881% |
| 2026-01-27 | 10.9300 | 10.9556 | 10.9000 | 10.9200 | +0.092% | 62,854 | -13.645% |
| 2026-01-26 | 10.9400 | 10.9900 | 10.8900 | 10.9100 | -0.092% | 70,106 | -13.566% |
| 2026-01-23 | 10.9400 | 10.9700 | 10.8800 | 10.9200 | -0.907% | 63,888 | -13.645% |
| 2026-01-22 | 11.0400 | 11.0750 | 11.0100 | 11.0200 | -0.271% | 85,186 | -14.428% |
| 2026-01-21 | 11.0000 | 11.0500 | 10.9800 | 11.0500 | +0.821% | 108,473 | -14.661% |
| 2026-01-20 | 11.0500 | 11.0608 | 10.9600 | 10.9600 | -1.616% | 192,543 | -13.960% |
| 2026-01-16 | 11.1800 | 11.1800 | 11.1046 | 11.1400 | -0.447% | 67,065 | -15.350% |
| 2026-01-15 | 11.1600 | 11.1900 | 11.0900 | 11.1900 | +0.179% | 63,666 | -15.728% |
| 2026-01-14 | 11.1300 | 11.1700 | 11.1000 | 11.1700 | +0.269% | 31,636 | -15.577% |
| 2026-01-13 | 11.1600 | 11.1600 | 11.1200 | 11.1400 | -0.179% | 49,985 | -15.350% |
| 2026-01-12 | 11.1300 | 11.1700 | 11.0900 | 11.1600 | +0.090% | 107,498 | -15.502% |
| 2026-01-09 | 11.0700 | 11.1900 | 11.0500 | 11.1500 | +1.180% | 144,796 | -15.426% |
| 2026-01-08 | 10.9900 | 11.0200 | 10.9350 | 11.0200 | +0.182% | 105,579 | -14.428% |
| 2026-01-07 | 11.0400 | 11.0500 | 10.9761 | 11.0000 | -0.272% | 49,282 | -14.273% |
| 2026-01-06 | 11.0500 | 11.0713 | 10.9500 | 11.0300 | -0.181% | 80,854 | -14.506% |
| 2026-01-05 | 11.0000 | 11.0500 | 10.9501 | 11.0500 | +1.098% | 97,104 | -14.661% |
| 2026-01-02 | 11.0400 | 11.0400 | 10.9200 | 10.9300 | -1.175% | 93,868 | -13.724% |
| 2025-12-31 | 10.9900 | 11.0600 | 10.9500 | 11.0600 | +0.272% | 181,623 | -14.738% |
| 2025-12-30 | 10.9700 | 11.0900 | 10.9700 | 11.0300 | +0.273% | 142,631 | -14.506% |
| 2025-12-29 | 11.0700 | 11.0700 | 10.9735 | 11.0000 | -0.632% | 174,609 | -14.273% |
| 2025-12-26 | 11.0700 | 11.0800 | 11.0550 | 11.0700 | +0.181% | 95,811 | -14.815% |
| 2025-12-24 | 11.0000 | 11.0500 | 10.9900 | 11.0500 | +0.455% | 74,202 | -14.661% |
| 2025-12-23 | 11.0400 | 11.0720 | 10.9900 | 11.0000 | -1.434% | 72,547 | -14.273% |
| 2025-12-22 | 11.3000 | 11.3000 | 11.1600 | 11.1600 | -0.800% | 86,995 | -15.502% |
| 2025-12-19 | 11.3100 | 11.3100 | 11.2500 | 11.2500 | -0.442% | 69,230 | -16.178% |
| 2025-12-18 | 11.2700 | 11.3151 | 11.2500 | 11.3000 | +0.266% | 100,618 | -16.549% |
| 2025-12-17 | 11.2700 | 11.3000 | 11.2000 | 11.2700 | -1.572% | 72,305 | -16.327% |
| 2025-12-16 | 11.2000 | 11.4500 | 11.1632 | 11.4500 | +2.232% | 47,942 | -17.642% |
| 2025-12-15 | 11.1000 | 11.2300 | 11.1000 | 11.2000 | +0.901% | 66,131 | -15.804% |
| 2025-12-12 | 11.1200 | 11.2300 | 11.0600 | 11.1000 | -0.538% | 100,450 | -15.045% |
| 2025-12-11 | 11.2300 | 11.2400 | 11.1400 | 11.1600 | -0.712% | 70,116 | -15.502% |
| 2025-12-10 | 11.1800 | 11.2700 | 11.1500 | 11.2400 | +0.717% | 95,111 | -16.103% |
| 2025-12-09 | 11.4200 | 11.4800 | 11.0800 | 11.1600 | -2.277% | 276,521 | -15.502% |
| 2025-12-08 | 11.5000 | 11.5000 | 11.4200 | 11.4200 | -0.696% | 57,850 | -17.426% |
| 2025-12-05 | 11.5500 | 11.6112 | 11.4600 | 11.5000 | -0.260% | 40,978 | -18.000% |
| 2025-12-04 | 11.5700 | 11.7000 | 11.5200 | 11.5300 | -0.346% | 56,199 | -18.213% |
| 2025-12-03 | 11.5700 | 11.6158 | 11.5200 | 11.5700 | +0.087% | 60,735 | -18.496% |
| 2025-12-02 | 11.6200 | 11.6200 | 11.5490 | 11.5600 | -0.173% | 43,628 | -18.426% |
| 2025-12-01 | 11.6400 | 11.6800 | 11.5600 | 11.5800 | -0.344% | 55,914 | -18.566% |
| 2025-11-28 | 11.6500 | 11.6700 | 11.5700 | 11.6200 | +0.172% | 34,421 | -18.847% |
| 2025-11-26 | 11.7000 | 11.7000 | 11.5700 | 11.6000 | -0.515% | 71,077 | -18.707% |
| 2025-11-25 | 11.7200 | 11.7825 | 11.6600 | 11.6600 | -0.766% | 94,852 | -19.125% |
| 2025-11-24 | 11.8100 | 11.8433 | 11.7500 | 11.7500 | -0.508% | 29,443 | -19.745% |
| 2025-11-21 | 11.7700 | 11.8400 | 11.7600 | 11.8100 | +0.511% | 52,307 | -20.152% |
| 2025-11-20 | 11.8900 | 11.9000 | 11.7500 | 11.7500 | -2.083% | 59,100 | -19.745% |
| 2025-11-19 | 11.9700 | 12.0499 | 11.9400 | 12.0000 | +0.503% | 36,692 | -21.417% |
| 2025-11-18 | 11.9300 | 12.0700 | 11.9020 | 11.9400 | -0.334% | 59,313 | -21.022% |
| 2025-11-17 | 11.9500 | 11.9999 | 11.9200 | 11.9800 | +0.167% | 33,035 | -21.285% |
| 2025-11-14 | 11.9400 | 11.9920 | 11.9300 | 11.9600 | -0.238% | 18,046 | -21.154% |
| 2025-11-13 | 11.9800 | 12.0300 | 11.9600 | 11.9885 | -0.262% | 16,395 | -21.341% |
| 2025-11-12 | 12.0100 | 12.0300 | 11.9700 | 12.0200 | -0.083% | 28,850 | -21.547% |
| 2025-11-11 | 11.9500 | 12.0300 | 11.9500 | 12.0300 | +0.417% | 22,711 | -21.613% |
| 2025-11-10 | 12.0200 | 12.0200 | 11.9080 | 11.9800 | +0.167% | 33,276 | -21.285% |
| 2025-11-07 | 11.8600 | 12.0200 | 11.8600 | 11.9600 | +0.420% | 22,978 | -21.154% |
| 2025-11-06 | 11.9400 | 11.9400 | 11.8500 | 11.9100 | -0.501% | 25,007 | -20.823% |
| 2025-11-05 | 11.9900 | 12.0300 | 11.8970 | 11.9700 | -0.083% | 28,816 | -21.220% |
| 2025-11-04 | 11.9600 | 12.0200 | 11.9400 | 11.9800 | 0.000% | 27,676 | -21.285% |
| 2025-11-03 | 11.9600 | 12.0000 | 11.9450 | 11.9800 | +0.251% | 44,349 | -21.285% |
| 2025-10-31 | 11.8800 | 11.9500 | 11.8301 | 11.9500 | +0.412% | 22,387 | -21.088% |
| 2025-10-30 | 11.9400 | 11.9400 | 11.8426 | 11.9010 | -0.410% | 31,528 | -20.763% |
| 2025-10-29 | 11.9300 | 11.9999 | 11.9000 | 11.9500 | +0.252% | 49,662 | -21.088% |
| 2025-10-28 | 11.8900 | 11.9351 | 11.8600 | 11.9200 | +0.210% | 23,127 | -20.889% |
| 2025-10-27 | 11.9300 | 11.9500 | 11.8600 | 11.8950 | -0.210% | 49,365 | -20.723% |
| 2025-10-24 | 11.9000 | 11.9741 | 11.8900 | 11.9200 | -1.161% | 43,981 | -20.889% |
| 2025-10-23 | 11.9800 | 12.0600 | 11.9250 | 12.0600 | +0.921% | 35,037 | -21.808% |
| 2025-10-22 | 11.9600 | 12.0794 | 11.9306 | 11.9500 | -0.084% | 49,144 | -21.088% |
| 2025-10-21 | 11.8600 | 12.0000 | 11.8600 | 11.9600 | +0.928% | 37,519 | -21.154% |
| 2025-10-20 | 11.9200 | 11.9300 | 11.8200 | 11.8500 | -0.336% | 49,806 | -20.422% |
| 2025-10-17 | 12.0000 | 12.0100 | 11.8400 | 11.8900 | -0.751% | 71,393 | -20.690% |
| 2025-10-16 | 12.0500 | 12.0600 | 11.9300 | 11.9800 | -0.416% | 25,665 | -21.285% |
| 2025-10-15 | 12.0300 | 12.0700 | 12.0000 | 12.0300 | +0.167% | 47,335 | -21.613% |
| 2025-10-14 | 12.0200 | 12.0300 | 11.9501 | 12.0100 | -0.332% | 21,331 | -21.482% |
| 2025-10-13 | 12.0000 | 12.0500 | 11.9409 | 12.0500 | +1.091% | 89,733 | -21.743% |
| 2025-10-10 | 11.9700 | 11.9782 | 11.9100 | 11.9200 | -0.451% | 38,674 | -20.889% |
| 2025-10-09 | 11.9300 | 11.9740 | 11.8901 | 11.9740 | +0.453% | 36,131 | -21.246% |
| 2025-10-08 | 11.8800 | 11.9599 | 11.8800 | 11.9200 | +0.421% | 41,291 | -20.889% |
| 2025-10-07 | 11.8700 | 11.9300 | 11.8500 | 11.8700 | +0.253% | 52,216 | -20.556% |
| 2025-10-06 | 11.7700 | 11.8400 | 11.7501 | 11.8400 | +0.766% | 38,686 | -20.355% |
| 2025-10-03 | 11.7800 | 11.8200 | 11.7200 | 11.7500 | -0.668% | 36,360 | -19.745% |
| 2025-10-02 | 11.7500 | 11.8750 | 11.7260 | 11.8290 | +0.587% | 47,408 | -20.281% |
| 2025-10-01 | 11.7400 | 11.7970 | 11.7200 | 11.7600 | +0.341% | 63,053 | -19.813% |
| 2025-09-30 | 11.6900 | 11.7900 | 11.6900 | 11.7200 | +0.342% | 31,257 | -19.539% |
| 2025-09-29 | 11.7000 | 11.7600 | 11.6600 | 11.6800 | -0.171% | 49,837 | -19.264% |
| 2025-09-26 | 11.7900 | 11.8150 | 11.7000 | 11.7000 | -0.847% | 35,911 | -19.402% |
| 2025-09-25 | 11.8100 | 11.9353 | 11.7500 | 11.8000 | 0.000% | 45,138 | -20.085% |
| 2025-09-24 | 11.9300 | 11.9300 | 11.8000 | 11.8000 | -1.338% | 72,106 | -20.085% |
| 2025-09-23 | 11.9800 | 12.0448 | 11.9000 | 11.9600 | -1.157% | 43,966 | -21.154% |
| 2025-09-22 | 12.0500 | 12.1100 | 12.0200 | 12.1000 | +0.415% | 91,576 | -22.066% |
| 2025-09-19 | 12.0000 | 12.0500 | 11.9950 | 12.0500 | +0.417% | 44,378 | -21.743% |
| 2025-09-18 | 12.0000 | 12.0200 | 11.9420 | 12.0000 | 0.000% | 56,947 | -21.417% |
| 2025-09-17 | 11.9800 | 12.0000 | 11.9500 | 12.0000 | +0.460% | 71,715 | -21.417% |
| 2025-09-16 | 11.9300 | 11.9800 | 11.9200 | 11.9450 | +0.126% | 50,760 | -21.055% |
| 2025-09-15 | 11.9300 | 11.9600 | 11.9155 | 11.9300 | +0.168% | 37,872 | -20.956% |
| 2025-09-12 | 11.9000 | 11.9500 | 11.8900 | 11.9100 | -0.223% | 35,407 | -20.823% |
| 2025-09-11 | 11.9300 | 11.9368 | 11.9200 | 11.9366 | +0.139% | 24,852 | -20.999% |
| 2025-09-10 | 11.9300 | 11.9700 | 11.9100 | 11.9200 | -0.334% | 32,593 | -20.889% |
| 2025-09-09 | 11.8800 | 11.9805 | 11.8800 | 11.9600 | +0.504% | 86,564 | -21.154% |
| 2025-09-08 | 11.9500 | 11.9515 | 11.8572 | 11.9000 | -0.109% | 79,312 | -20.756% |
| 2025-09-05 | 11.9400 | 11.9439 | 11.8900 | 11.9130 | +0.025% | 76,683 | -20.843% |
| 2025-09-04 | 11.9300 | 11.9383 | 11.8705 | 11.9100 | -0.251% | 49,186 | -20.823% |
| 2025-09-03 | 11.9300 | 11.9500 | 11.8900 | 11.9400 | +0.168% | 72,797 | -21.022% |
| 2025-09-02 | 11.9100 | 11.9200 | 11.8965 | 11.9200 | +0.168% | 48,576 | -20.889% |
| 2025-08-29 | 11.8800 | 11.9000 | 11.8450 | 11.9000 | +0.422% | 33,747 | -20.756% |
| 2025-08-28 | 11.8200 | 11.8700 | 11.8101 | 11.8500 | 0.000% | 40,990 | -20.422% |
| 2025-08-27 | 11.8000 | 11.8800 | 11.8000 | 11.8500 | +0.594% | 49,208 | -20.422% |
| 2025-08-26 | 11.8200 | 11.8200 | 11.7500 | 11.7800 | -0.254% | 79,079 | -19.949% |
| 2025-08-25 | 11.8200 | 11.8400 | 11.7700 | 11.8100 | -0.085% | 47,146 | -20.152% |
| 2025-08-22 | 11.7700 | 11.8350 | 11.7700 | 11.8200 | -0.421% | 89,497 | -20.220% |
| 2025-08-21 | 11.8700 | 11.8900 | 11.8200 | 11.8700 | -0.168% | 53,045 | -20.556% |
| 2025-08-20 | 11.8600 | 11.9000 | 11.8247 | 11.8900 | +0.507% | 82,631 | -20.690% |
| 2025-08-19 | 11.8300 | 11.8700 | 11.8257 | 11.8300 | -0.042% | 46,123 | -20.287% |
| 2025-08-18 | 11.8500 | 11.8697 | 11.8200 | 11.8350 | -0.211% | 66,037 | -20.321% |
| 2025-08-15 | 11.8700 | 11.8800 | 11.8500 | 11.8600 | -0.084% | 49,696 | -20.489% |
| 2025-08-14 | 11.9100 | 11.9183 | 11.8500 | 11.8700 | -0.252% | 77,669 | -20.556% |
| 2025-08-13 | 11.9300 | 11.9400 | 11.8800 | 11.9000 | -0.251% | 62,382 | -20.756% |
| 2025-08-12 | 11.8800 | 11.9365 | 11.8800 | 11.9300 | +0.252% | 57,915 | -20.956% |
| 2025-08-11 | 11.9300 | 11.9500 | 11.8400 | 11.9000 | -0.084% | 122,367 | -20.756% |
| 2025-08-08 | 11.9400 | 11.9600 | 11.8800 | 11.9100 | -0.168% | 37,788 | -20.823% |
| 2025-08-07 | 11.9500 | 11.9700 | 11.8800 | 11.9300 | +0.084% | 47,940 | -20.956% |
| 2025-08-06 | 11.9100 | 11.9300 | 11.9100 | 11.9200 | +0.084% | 32,250 | -20.889% |
| 2025-08-05 | 11.8800 | 11.9300 | 11.8600 | 11.9100 | +0.084% | 80,948 | -20.823% |
| 2025-08-04 | 11.8600 | 11.9300 | 11.8400 | 11.9000 | +0.253% | 77,334 | -20.756% |
| 2025-08-01 | 11.8700 | 11.8700 | 11.8200 | 11.8700 | +0.211% | 55,578 | -20.556% |
| 2025-07-31 | 11.8300 | 11.8700 | 11.8200 | 11.8450 | +0.296% | 42,718 | -20.388% |
| 2025-07-30 | 11.8200 | 11.8575 | 11.8000 | 11.8100 | -0.338% | 44,929 | -20.152% |
| 2025-07-29 | 11.8500 | 11.8600 | 11.8116 | 11.8500 | +0.296% | 66,191 | -20.422% |
| 2025-07-28 | 11.8200 | 11.8476 | 11.7900 | 11.8150 | -0.127% | 40,798 | -20.186% |
| 2025-07-25 | 11.8100 | 11.8799 | 11.8000 | 11.8300 | +0.059% | 31,434 | -20.287% |
| 2025-07-24 | 11.8100 | 11.8600 | 11.8000 | 11.8230 | -1.005% | 55,836 | -20.240% |
| 2025-07-23 | 11.9800 | 12.0100 | 11.9200 | 11.9430 | -0.142% | 97,492 | -21.042% |
| 2025-07-22 | 11.9700 | 11.9902 | 11.9500 | 11.9600 | -0.084% | 32,129 | -21.154% |
| 2025-07-21 | 11.9700 | 12.0200 | 11.9600 | 11.9700 | +0.084% | 56,420 | -21.220% |
| 2025-07-18 | 12.0500 | 12.0500 | 11.9487 | 11.9600 | -0.499% | 38,704 | -21.154% |
| 2025-07-17 | 12.0400 | 12.0400 | 11.9670 | 12.0200 | -0.166% | 30,709 | -21.547% |
| 2025-07-16 | 12.0300 | 12.0490 | 11.9600 | 12.0400 | +0.333% | 38,321 | -21.678% |
| 2025-07-15 | 11.9600 | 12.0000 | 11.9600 | 12.0000 | +0.756% | 34,363 | -21.417% |
| 2025-07-14 | 11.9000 | 11.9900 | 11.9000 | 11.9100 | -0.084% | 94,786 | -20.823% |
| 2025-07-11 | 11.8900 | 11.9399 | 11.8800 | 11.9200 | +0.337% | 50,540 | -20.889% |
| 2025-07-10 | 11.9500 | 11.9500 | 11.8800 | 11.8800 | -0.503% | 68,301 | -20.623% |
| 2025-07-09 | 11.9400 | 11.9700 | 11.9100 | 11.9400 | -0.084% | 37,250 | -21.022% |
| 2025-07-08 | 11.9900 | 11.9906 | 11.9243 | 11.9500 | -0.167% | 33,146 | -21.088% |
| 2025-07-07 | 11.9500 | 11.9900 | 11.8900 | 11.9700 | +0.167% | 52,737 | -21.220% |
| 2025-07-03 | 11.9900 | 11.9950 | 11.9200 | 11.9500 | -0.250% | 18,603 | -21.088% |
| 2025-07-02 | 12.0000 | 12.0000 | 11.9450 | 11.9800 | +0.251% | 50,654 | -21.285% |
| 2025-07-01 | 11.9500 | 12.0000 | 11.8600 | 11.9500 | +0.084% | 55,920 | -21.088% |
| 2025-06-30 | 11.8400 | 11.9500 | 11.8300 | 11.9400 | +0.590% | 50,484 | -21.022% |
| 2025-06-27 | 11.8400 | 11.9200 | 11.8300 | 11.8700 | +0.169% | 22,631 | -20.556% |
| 2025-06-26 | 11.8300 | 11.8699 | 11.8000 | 11.8500 | 0.000% | 36,387 | -20.422% |
| 2025-06-25 | 11.8000 | 11.8600 | 11.7500 | 11.8500 | +0.084% | 57,393 | -20.422% |
| 2025-06-24 | 11.8800 | 11.9100 | 11.8200 | 11.8400 | -0.664% | 56,640 | -20.355% |
| 2025-06-23 | 11.8200 | 11.9500 | 11.8200 | 11.9191 | -0.425% | 50,919 | -20.883% |
| 2025-06-20 | 11.9900 | 12.0000 | 11.9400 | 11.9700 | -0.083% | 49,809 | -21.220% |
| 2025-06-18 | 11.9300 | 11.9850 | 11.9300 | 11.9800 | +0.503% | 40,968 | -21.285% |
| 2025-06-17 | 11.9500 | 11.9600 | 11.8900 | 11.9200 | 0.000% | 37,426 | -20.889% |
| 2025-06-16 | 11.8900 | 11.9400 | 11.8600 | 11.9200 | +0.421% | 27,561 | -20.889% |
| 2025-06-13 | 11.8500 | 11.8900 | 11.8306 | 11.8700 | +0.169% | 45,771 | -20.556% |
| 2025-06-12 | 11.8300 | 11.8800 | 11.8100 | 11.8500 | +0.088% | 54,722 | -20.422% |
| 2025-06-11 | 11.8400 | 11.8900 | 11.8300 | 11.8396 | -0.003% | 57,080 | -20.352% |
| 2025-06-10 | 11.8200 | 11.8400 | 11.8100 | 11.8400 | 0.000% | 35,782 | -20.355% |
| 2025-06-09 | 11.8400 | 11.8500 | 11.8122 | 11.8400 | +0.085% | 42,469 | -20.355% |
| 2025-06-06 | 11.8700 | 11.8700 | 11.8034 | 11.8300 | -0.084% | 34,795 | -20.287% |
| 2025-06-05 | 11.8500 | 11.8800 | 11.8203 | 11.8400 | -0.084% | 38,232 | -20.355% |
| 2025-06-04 | 11.8700 | 11.8844 | 11.8100 | 11.8500 | -0.084% | 53,016 | -20.422% |
| 2025-06-03 | 11.7900 | 11.8600 | 11.7900 | 11.8600 | +0.508% | 67,296 | -20.489% |
| 2025-06-02 | 11.7100 | 11.8100 | 11.7000 | 11.8000 | +1.027% | 67,893 | -20.085% |
| 2025-05-30 | 11.6300 | 11.7000 | 11.6300 | 11.6800 | +0.172% | 26,884 | -19.264% |
| 2025-05-29 | 11.6100 | 11.7100 | 11.6100 | 11.6600 | +0.517% | 28,092 | -19.125% |
| 2025-05-28 | 11.6500 | 11.6700 | 11.6000 | 11.6000 | -0.429% | 16,631 | -18.707% |
| 2025-05-27 | 11.6900 | 11.6900 | 11.5900 | 11.6500 | +0.691% | 37,593 | -19.056% |
| 2025-05-23 | 11.5400 | 11.5900 | 11.5000 | 11.5700 | +0.173% | 16,400 | -18.496% |
| 2025-05-22 | 11.4900 | 11.5600 | 11.4600 | 11.5500 | -0.345% | 45,374 | -18.355% |
| 2025-05-21 | 11.6700 | 11.7750 | 11.5300 | 11.5900 | -0.515% | 91,776 | -18.637% |
| 2025-05-20 | 11.6300 | 11.6836 | 11.5700 | 11.6500 | +0.172% | 33,028 | -19.056% |
| 2025-05-19 | 11.6700 | 11.7494 | 11.6000 | 11.6300 | -0.172% | 39,433 | -18.917% |
| 2025-05-16 | 11.6700 | 11.7900 | 11.6000 | 11.6500 | -0.171% | 39,167 | -19.056% |
| 2025-05-15 | 11.6600 | 11.7000 | 11.6400 | 11.6700 | +0.258% | 24,309 | -19.195% |
| 2025-05-14 | 11.7000 | 11.7851 | 11.6400 | 11.6400 | -0.513% | 30,094 | -18.986% |
| 2025-05-13 | 11.7400 | 11.7700 | 11.6400 | 11.7000 | -0.595% | 27,160 | -19.402% |
| 2025-05-12 | 11.6700 | 11.7900 | 11.5500 | 11.7700 | +1.466% | 114,978 | -19.881% |
| 2025-05-09 | 11.6000 | 11.6900 | 11.6000 | 11.6000 | 0.000% | 36,280 | -18.707% |
| 2025-05-08 | 11.5000 | 11.7600 | 11.5000 | 11.6000 | +0.694% | 78,727 | -18.707% |
| 2025-05-07 | 11.5300 | 11.6113 | 11.4500 | 11.5200 | -0.087% | 41,683 | -18.142% |
| 2025-05-06 | 11.6200 | 11.7350 | 11.4500 | 11.5300 | -0.775% | 72,783 | -18.213% |
| 2025-05-05 | 11.7500 | 11.7500 | 11.6000 | 11.6200 | -1.106% | 44,710 | -18.847% |
| 2025-05-02 | 11.7500 | 11.8400 | 11.7400 | 11.7500 | -0.085% | 82,925 | -19.745% |
| 2025-05-01 | 11.7900 | 11.8900 | 11.7300 | 11.7600 | +0.427% | 61,898 | -19.813% |
| 2025-04-30 | 11.6800 | 11.7891 | 11.6250 | 11.7100 | +0.775% | 43,715 | -19.471% |
| 2025-04-29 | 11.5800 | 11.6700 | 11.5600 | 11.6200 | +0.345% | 18,662 | -18.847% |
| 2025-04-28 | 11.5700 | 11.6098 | 11.4631 | 11.5800 | +0.347% | 36,872 | -18.566% |
| 2025-04-25 | 11.5100 | 11.7000 | 11.4800 | 11.5400 | +0.523% | 48,560 | -18.284% |
| 2025-04-24 | 11.4300 | 11.5200 | 11.3800 | 11.4800 | +0.262% | 39,637 | -17.857% |
| 2025-04-23 | 11.3800 | 11.5495 | 11.3211 | 11.4500 | +0.175% | 51,128 | -17.642% |
| 2025-04-22 | 11.3900 | 11.4400 | 11.3200 | 11.4300 | +1.600% | 42,123 | -17.498% |
| 2025-04-21 | 11.3400 | 11.3600 | 11.2000 | 11.2500 | -0.531% | 48,390 | -16.178% |
| 2025-04-17 | 11.2500 | 11.3750 | 11.2200 | 11.3100 | +0.892% | 55,496 | -16.622% |
| 2025-04-16 | 11.3700 | 11.3700 | 11.1600 | 11.2100 | -1.320% | 109,333 | -15.879% |
| 2025-04-15 | 11.3100 | 11.4700 | 11.2320 | 11.3600 | 0.000% | 78,638 | -16.989% |