Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DMDV
AAM S& P Developed Markets High Dividend Value ETF
stock NYSE

Inactive
Oct 17, 2024
23.63USD-0.021%(0.00)6
Pre-market
0.00USD-100.000%(-23.63)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-10-17		23.625023.625023.625023.6250-0.021%60.000%
2024-10-16		23.630023.630023.630023.6300-0.006%5-0.021%
2024-10-15		23.631523.631523.631523.6315+0.028%63-0.028%
2024-10-14		23.550023.625023.540023.62500.000%8610.000%
2024-10-11		23.540023.625023.540023.6250+0.042%1100.000%
2024-10-10		23.615023.615023.615023.61500.000%6+0.042%
2024-10-09		23.615023.615023.615023.61500.000%5+0.042%
2024-10-08		23.615023.615023.615023.61500.000%13+0.042%
2024-10-07		23.615023.615023.615023.6150-0.537%24+0.042%
2024-10-04		23.590123.742523.590123.7425+0.429%775-0.495%
2024-10-03		23.641023.641023.641023.6410-1.369%5-0.068%
2024-10-02		23.969123.969123.969123.9691+0.214%46-1.436%
2024-10-01		23.850023.917823.850023.9178-0.601%590-1.224%
2024-09-30		24.062424.062424.062424.0624-0.555%156-1.818%
2024-09-27		24.196624.196624.196624.1966+0.161%3-2.362%
2024-09-26		24.070024.157724.070024.1577+0.891%460-2.205%
2024-09-25		23.965923.965923.944323.9443-0.223%607-1.334%
2024-09-24		23.997823.997823.997823.9978+1.004%25-1.553%
2024-09-23		23.759223.759223.759223.7592+0.561%25-0.565%
2024-09-20		23.626723.626723.626723.6267-0.603%140-0.007%
2024-09-19		23.717623.800023.717623.7700+0.894%752-0.610%
2024-09-18		23.559423.559423.559423.5594+0.092%15+0.278%
2024-09-17		23.537823.537823.537823.5378-0.073%75+0.370%
2024-09-16		23.554923.554923.554923.5549+0.782%17+0.298%
2024-09-13		23.372123.372123.372123.3721+0.422%33+1.082%
2024-09-12		23.273923.273923.273923.2739+0.436%13+1.509%
2024-09-11		23.172923.172923.172923.1729+0.739%3+1.951%
2024-09-10		23.003023.003023.003023.0030-0.740%31+2.704%
2024-09-09		23.174423.174423.174423.1744+0.671%75+1.944%
2024-09-06		23.070023.070023.019923.0199-1.437%1,055+2.629%
2024-09-05		23.355523.355523.355523.3555+0.487%29+1.154%
2024-09-04		23.242223.242223.242223.2422-1.423%49+1.647%
2024-08-30		23.577823.577823.577823.5778+0.245%102+0.200%
2024-08-29		23.520223.520223.520223.5202-0.325%56+0.446%
2024-08-28		26.140026.140023.597023.5970-0.714%2,942+0.119%
2024-08-27		23.766823.766823.766823.7668+0.603%6-0.597%
2024-08-26		23.624323.624323.624323.6243+0.094%44+0.003%
2024-08-23		23.602223.602223.602223.6022+1.914%17+0.097%
2024-08-22		23.250023.250023.159023.1590-0.269%465+2.012%
2024-08-21		23.221523.221523.221523.2215+0.589%26+1.738%
2024-08-20		23.030023.085623.030023.0856-0.725%133+2.337%
2024-08-19		23.200023.310023.200023.2541+1.300%523+1.595%
2024-08-16		22.955622.955622.955622.9556+0.573%55+2.916%
2024-08-15		22.750022.890022.750022.8249+0.512%905+3.505%
2024-08-14		22.708622.708622.708622.7086+0.147%87+4.035%
2024-08-13		22.675222.675222.675222.6752+1.269%47+4.189%
2024-08-12		22.391122.391122.391122.3911-0.189%115+5.511%
2024-08-09		22.433422.433422.433422.4334+0.199%11+5.312%
2024-08-08		22.388922.388922.388922.3889+1.667%65+5.521%
2024-08-07		22.021922.021922.021922.0219+0.206%128+7.280%
2024-08-06		21.790021.980021.790021.9766-0.015%1,369+7.501%
2024-08-05		21.979921.979921.979921.9799-1.747%120+7.485%
2024-08-02		22.370822.370822.370822.3708-0.291%39+5.606%
2024-08-01		22.400022.436022.400022.4360-1.774%308+5.300%
2024-07-31		22.841122.841122.841122.8411+1.097%29+3.432%
2024-07-30		22.610022.620022.593222.5932-0.584%1,631+4.567%
2024-07-29		22.725922.725922.725922.7259-0.688%5+3.956%
2024-07-26		22.883322.883322.883322.8833+0.616%7+3.241%
2024-07-25		22.743322.743322.743322.7433+0.144%96+3.877%
2024-07-24		22.710522.710522.710522.7105-0.784%139+4.027%
2024-07-23		22.890022.890022.890022.8900-0.263%4+3.211%
2024-07-22		22.950422.950422.950422.9504+0.567%65+2.939%
2024-07-19		22.820922.820922.820922.8209-0.592%10+3.524%
2024-07-18		22.956922.956922.956922.9569-0.399%2+2.910%
2024-07-17		23.048923.048923.048923.0489+0.168%5+2.499%
2024-07-16		23.010223.010223.010223.0102+0.528%54+2.672%
2024-07-15		22.889422.889422.889422.8894-0.920%71+3.214%
2024-07-12		23.140023.140023.102023.1020+0.795%508+2.264%
2024-07-11		22.919922.919922.919922.9199+0.474%67+3.076%
2024-07-10		22.811822.811822.811822.8118+1.299%37+3.565%
2024-07-09		22.570022.570022.519222.5192-0.332%271+4.910%
2024-07-08		22.689922.689922.550022.5942-0.594%237+4.562%
2024-07-05		22.729322.729322.729322.7293+0.420%138+3.941%
2024-07-03		22.634322.634322.634322.6343+1.365%97+4.377%
2024-07-02		22.360022.360022.329422.3294+0.538%158+5.802%
2024-07-01		21.890022.350021.890022.2100+0.909%1,578+6.371%
2024-06-28		22.010022.010022.010022.0100-0.045%544+7.338%
2024-06-27		22.010022.030022.010022.0200-0.632%579+7.289%
2024-06-26		22.214022.214022.160022.1600-0.761%586+6.611%
2024-06-25		22.330022.330022.330022.3300-0.223%216+5.799%
2024-06-24		22.380022.380022.380022.3800+0.902%107+5.563%
2024-06-21		22.180022.180022.180022.1800-0.449%129+6.515%
2024-06-20		22.361322.361322.280022.2800-0.090%553+6.037%
2024-06-18		22.350022.350022.300022.3000+0.405%1,815+5.942%
2024-06-17		22.200022.210022.200022.2100+0.034%1,102+6.371%
2024-06-14		22.202522.202522.202522.2025-0.571%2+6.407%
2024-06-13		22.330022.330022.330022.3300-1.326%260+5.799%
2024-06-12		22.630022.630022.630022.6300+0.293%134+4.397%
2024-06-11		22.563922.563922.563922.5639-1.651%8+4.703%
2024-06-10		22.942622.942622.942622.9426-0.191%105+2.974%
2024-06-07		22.986422.986422.986422.9864-1.381%3+2.778%
2024-06-06		23.308423.308423.308423.3084+0.115%24+1.358%
2024-06-05		23.330023.330023.281623.2816+0.050%184+1.475%
2024-06-04		23.260023.360023.260023.2700-0.300%1,378+1.526%
2024-06-03		23.340023.340023.340023.3400+0.336%261+1.221%
2024-05-31		23.200023.261923.200023.2619+0.832%487+1.561%
2024-05-30		23.070023.070023.070023.0700+0.654%213+2.406%
2024-05-29		22.920022.920022.920022.9200-1.527%138+3.076%
2024-05-28		23.275523.275523.275523.2755+0.542%27+1.502%
2024-05-24		23.150023.150023.150023.1500+0.724%121+2.052%
2024-05-23		22.970022.983522.970022.9835-0.762%263+2.791%
2024-05-22		23.160023.160023.160023.1600-1.425%104+2.008%
2024-05-21		23.494923.494923.494923.4949+0.198%121+0.554%
2024-05-20		23.530023.530023.448423.4484-0.172%422+0.753%
2024-05-17		23.488923.488923.488923.4889+0.151%23+0.579%
2024-05-16		23.453523.453523.453523.4535+0.100%0+0.731%
2024-05-15		23.430023.430023.430023.4300+0.644%196+0.832%
2024-05-14		23.244523.319923.220023.2800+1.086%1,289+1.482%
2024-05-13		23.030023.030023.030023.0300+0.568%228+2.584%
2024-05-10		22.900022.900022.900022.9000+0.483%149+3.166%
2024-05-09		22.790022.790022.790022.7900+0.352%103+3.664%
2024-05-08		22.710022.710022.710022.7100-0.075%8+4.029%
2024-05-07		22.727022.727022.727022.7270+0.512%235+3.951%
2024-05-06		22.611322.611322.611322.6113+0.143%68+4.483%
2024-05-03		22.579122.579122.579122.5791+0.799%39+4.632%
2024-05-02		22.280022.400222.280022.4002+2.632%191+5.468%
2024-05-01		21.825721.825721.825721.8257-1.433%232+8.244%
2024-04-30		22.143022.143022.143022.1430-0.882%42+6.693%
2024-04-29		22.360022.360022.340122.3401+0.714%131+5.752%
2024-04-26		22.181722.181722.181722.1817+0.067%76+6.507%
2024-04-25		22.000022.166822.000022.1668-0.482%211+6.578%
2024-04-24		22.274222.274222.274222.2742-0.725%7+6.064%
2024-04-23		22.500022.500022.436822.4368+0.989%113+5.296%
2024-04-22		22.217022.217022.217022.2170+1.284%60+6.337%
2024-04-19		21.930021.935421.930021.9354+0.478%215+7.703%
2024-04-18		21.831021.831021.831021.8310+0.094%20+8.218%
2024-04-17		21.810421.810421.810421.8104+0.427%12+8.320%
2024-04-16		21.758721.758721.717721.7177-0.972%348+8.782%
2024-04-15		21.930821.930821.930821.9308-0.570%138+7.725%
2024-04-12		22.056622.056622.056622.0566-1.319%3+7.111%
2024-04-11		22.351522.351522.351522.3515-0.010%4+5.698%
2024-04-10		22.353822.353822.353822.3538-1.436%5+5.687%
2024-04-09		22.679422.679422.679422.6794+0.282%15+4.169%
2024-04-08		22.620022.620022.615622.6156+0.611%156+4.463%
2024-04-05		22.444722.510022.444722.4783+0.013%249+5.101%
2024-04-04		22.475322.475322.475322.4753-0.423%30+5.115%
2024-04-03		22.550022.570822.550022.5708+0.492%119+4.671%
2024-04-02		22.510022.510022.450322.4604-0.683%493+5.185%
2024-04-01		22.609822.614922.560022.6149-0.325%892+4.467%
2024-03-28		22.688722.688722.688722.6887-0.101%141+4.127%
2024-03-27		22.711622.711622.711622.7116+0.916%35+4.022%
2024-03-26		22.600022.600022.505522.5055-0.307%115+4.974%
2024-03-25		22.590022.590022.574822.5748-0.111%210+4.652%
2024-03-22		22.599822.599822.599822.5998-0.176%29+4.536%
2024-03-21		22.660022.660022.639622.6396-0.224%965+4.353%
2024-03-20		22.690422.690422.690422.6904+0.848%21+4.119%
2024-03-19		22.499622.499622.499622.4996+0.217%94+5.002%
2024-03-18		22.398222.450922.398222.4509+0.044%1,251+5.230%
2024-03-15		22.489922.489922.441122.4411+0.203%106+5.276%
2024-03-14		22.395722.395722.395722.3957-1.168%43+5.489%
2024-03-13		22.660322.660322.660322.6603-0.023%108+4.257%
2024-03-12		22.665622.665622.665622.6656+0.517%7+4.233%
2024-03-11		22.800022.800022.549022.5490-0.559%100+4.772%
2024-03-08		22.675822.675822.675822.6758-0.201%11+4.186%
2024-03-07		22.721522.721522.721522.7215+0.716%3+3.976%
2024-03-06		22.560022.560022.560022.5600+0.747%27+4.721%
2024-03-05		22.392822.392822.392822.3928-0.077%39+5.503%
2024-03-04		22.530022.540022.410022.4100-0.850%1,006+5.422%
2024-03-01		22.602222.602222.602222.6022+0.643%316+4.525%
2024-02-29		22.450022.457822.450022.4578+0.438%369+5.197%
2024-02-28		22.359822.359822.359822.3598-0.321%9+5.658%
2024-02-27		22.460022.460022.423522.4317-0.395%985+5.320%
2024-02-26		22.520722.520722.520722.5207-0.041%56+4.903%
2024-02-23		22.529922.529922.529922.5299-0.170%6+4.861%
2024-02-22		22.568222.568222.568222.5682+0.598%6+4.683%
2024-02-21		22.434122.434122.434122.4341+0.083%4+5.308%
2024-02-20		22.390022.415522.390022.4155+0.164%257+5.396%
2024-02-16		22.400022.430022.378722.3787-0.057%499+5.569%
2024-02-15		22.391522.391522.391522.3915+0.949%58+5.509%
2024-02-14		22.181122.181122.181122.1811+1.417%5+6.510%
2024-02-13		21.871221.871221.871221.8712-1.287%4+8.019%
2024-02-12		22.180022.180022.156322.1563+0.716%255+6.629%
2024-02-09		21.998821.998821.998821.9988-0.312%120+7.392%
2024-02-08		22.067622.067622.067622.0676-0.551%3+7.057%
2024-02-07		22.170022.215022.170022.1898-0.273%878+6.468%
2024-02-06		22.210022.250622.150022.2506+0.797%574+6.177%
2024-02-05		22.074622.074622.074622.0746-1.427%82+7.023%
2024-02-02		22.405722.405722.394222.3942-0.829%1,219+5.496%
2024-02-01		22.581322.581322.581322.5813+0.607%25+4.622%
2024-01-31		22.445022.445022.445022.4450-0.494%36+5.257%
2024-01-30		22.556422.556422.556422.5564-0.277%63+4.737%
2024-01-29		22.619022.619022.619022.6190-0.004%32+4.448%
2024-01-26		22.620022.620022.620022.6200-0.083%53+4.443%
2024-01-25		22.638822.638822.638822.6388+0.248%11+4.356%
2024-01-24		22.550022.585022.550022.5829+0.567%327+4.615%
2024-01-23		22.455522.455522.455522.4555+0.039%1+5.208%
2024-01-22		22.446822.446822.446822.4468+0.120%4+5.249%
2024-01-19		22.460022.460022.420022.4200+0.135%262+5.375%
2024-01-18		22.389822.389822.389822.3898+0.338%28+5.517%
2024-01-17		22.314422.314422.314422.3144-1.281%5+5.873%
2024-01-16		22.603922.603922.603922.6039-0.885%22+4.517%
2024-01-12		22.970022.970022.805722.8057+0.493%304+3.593%
2024-01-11		22.700022.700022.693922.6939-0.147%300+4.103%
2024-01-10		22.700022.727422.700022.7274+0.061%242+3.949%
2024-01-09		22.740022.750022.713522.7135-0.875%364+4.013%
2024-01-08		22.740022.914122.740022.9141+0.707%114+3.102%
2024-01-05		22.753222.753222.753222.7532+0.138%14+3.832%
2024-01-04		22.760022.760022.721922.7219+0.526%307+3.975%
2024-01-03		22.470022.603022.460022.6030-0.129%2,033+4.522%
2024-01-02		22.750022.750022.632122.6321-0.438%356+4.387%
2023-12-29		22.780022.780022.731622.7316-0.225%110+3.930%
2023-12-28		22.929922.929922.782822.7828-2.208%695+3.697%
2023-12-27		23.297223.297223.297223.2972+0.636%2+1.407%
2023-12-26		23.030023.150023.030023.1500-0.039%928+2.052%
2023-12-22		23.159023.159023.159023.1590+0.683%117+2.012%
2023-12-21		22.980023.002022.979923.0020+1.828%1,782+2.708%
2023-12-20		22.720022.720022.589022.5890-0.723%275+4.586%
2023-12-19		22.790022.790022.753622.7536+0.838%3,102+3.830%
2023-12-18		22.564522.564522.564522.5645+0.828%3+4.700%
2023-12-15		22.379122.379122.379122.3791-0.664%4+5.567%
2023-12-14		22.550022.550022.516522.5288+1.734%915+4.866%
2023-12-13		22.170022.170022.144822.1448+1.540%187+6.684%
2023-12-12		21.809021.809021.809021.8090-0.050%2+8.327%
2023-12-11		21.820021.820021.820021.8200-0.050%10+8.272%
2023-12-08		21.840021.840021.831021.8310+0.117%107+8.218%
2023-12-07		21.700021.850021.700021.8055+0.624%862+8.344%
2023-12-06		21.770021.770021.670221.6702+0.144%1,554+9.021%
2023-12-05		21.639021.639021.639021.6390-0.517%25+9.178%
2023-12-04		21.720021.751421.720021.7514-0.548%365+8.614%
2023-12-01		21.871321.871321.871321.8713+1.069%12+8.018%
2023-11-30		21.640021.640021.640021.6400+0.093%29+9.173%
2023-11-29		21.620021.620021.620021.62000.000%116+9.274%
2023-11-28		21.620021.620021.620021.6200-0.093%15+9.274%
2023-11-27		21.350021.640221.350021.6402+0.188%669+9.172%
2023-11-24		21.599521.599521.599521.5995+1.170%0+9.378%
2023-11-22		21.349821.349821.349821.3498-0.056%15+10.657%
2023-11-21		21.473221.473221.361721.3617-0.510%202+10.595%
2023-11-20		21.471221.471221.471221.4712+0.757%53+10.031%
2023-11-17		21.309921.309921.309921.3099+1.334%1+10.864%
2023-11-16		21.029421.029421.029421.0294-0.637%4+12.343%
2023-11-15		21.164221.164221.164221.1642+0.134%1+11.627%
2023-11-14		20.560021.135820.560021.1358+2.792%120+11.777%
2023-11-13		20.561720.561720.561720.5617+0.493%9+14.898%
2023-11-10		20.460920.460920.460920.4609+0.748%7+15.464%
2023-11-09		20.308920.308920.308920.3089-0.382%1+16.328%
2023-11-08		20.386820.386820.386820.3868-0.191%9+15.884%
2023-11-07		20.470020.500020.425920.4259-1.044%264+15.662%
2023-11-06		20.630020.641420.630020.6414-1.110%105+14.454%
2023-11-03		20.873020.873020.873020.8730+1.084%11+13.184%
2023-11-02		20.560020.649120.560020.6491+2.340%199+14.412%
2023-11-01		20.176920.176920.176920.1769+0.927%10+17.089%
2023-10-31		19.991519.991519.991519.9915-0.153%49+18.175%
2023-10-30		19.932920.022219.932920.0222+1.193%106+17.994%
2023-10-27		19.786219.786219.786219.7862-0.913%0+19.401%
2023-10-26		19.968519.968519.968519.9685-0.555%57+18.311%
2023-10-25		20.079920.079920.079920.0799-0.648%3+17.655%
2023-10-24		20.152520.210920.130020.2109+0.035%505+16.892%
2023-10-23		20.203820.203820.203820.2038-0.127%0+16.933%
2023-10-20		20.229420.229420.229420.2294-0.797%0+16.785%
2023-10-19		20.580020.580020.392020.3920-0.900%408+15.854%
2023-10-18		20.577220.577220.577220.5772-1.347%6+14.812%
2023-10-17		20.858120.858120.858120.8581-0.435%31+13.265%
2023-10-16		20.949320.949320.949320.9493+0.784%14+12.772%
2023-10-13		20.786420.786420.786420.7864-0.546%11+13.656%
2023-10-12		20.900620.900620.900620.9006-1.131%0+13.035%
2023-10-11		21.162721.162721.139721.1397-0.287%251+11.757%
2023-10-10		21.200621.200621.200621.2006+1.440%82+11.436%
2023-10-09		20.899720.899720.899720.8997+0.357%2+13.040%
2023-10-06		20.825420.825420.825420.8254+1.168%0+13.443%
2023-10-05		20.585020.585020.585020.5850+1.040%33+14.768%
2023-10-04		20.373120.373120.373120.3731-0.032%40+15.962%
2023-10-03		20.488320.488320.379720.3797-1.495%176+15.924%
2023-10-02		20.689020.689020.689020.6890-1.443%9+14.191%
2023-09-29		20.992020.992020.992020.9920-0.249%60+12.543%
2023-09-28		21.044321.044321.044321.0443+0.870%1+12.263%
2023-09-27		20.862820.862820.862820.8628-1.358%12+13.240%
2023-09-26		21.237521.260021.150121.1501-1.080%504+11.702%
2023-09-25		21.381121.381121.381121.3811-0.681%12+10.495%
2023-09-22		21.622621.622621.527721.5277-0.137%104+9.742%
2023-09-21		21.557221.557221.557221.5572-1.223%5+9.592%
2023-09-20		21.824221.824221.824221.8242+0.113%14+8.251%
2023-09-19		21.780721.799521.780721.7995+0.556%204+8.374%
2023-09-18		21.678921.678921.678921.6789-0.485%29+8.977%
2023-09-15		21.784621.784621.784621.7846-0.182%68+8.448%
2023-09-14		21.824321.824321.824321.8243+1.354%0+8.251%
2023-09-13		21.532821.532821.532821.5328-0.120%73+9.716%
2023-09-12		21.558621.558621.558621.5586+0.140%5+9.585%
2023-09-11		21.528421.528421.528421.5284+1.118%65+9.739%
2023-09-08		21.290421.290421.290421.2904-0.092%11+10.966%
2023-09-07		21.300021.309921.300021.3099-0.421%409+10.864%
2023-09-06		21.400021.400021.400021.4000-0.649%302+10.397%
2023-09-05		21.539921.539921.539921.5399-0.919%182+9.680%
2023-09-01		21.790021.790021.739721.7397+0.189%293+8.672%
2023-08-31		21.690021.698721.690021.6987-0.264%179+8.877%
2023-08-30		21.756221.756221.756221.7562-0.016%7+8.590%
2023-08-29		21.759721.759721.759721.7597+1.024%5+8.572%
2023-08-28		21.539221.539221.539221.5392+0.833%11+9.684%
2023-08-25		21.361321.361321.361321.3613+0.618%27+10.597%
2023-08-24		21.230021.230021.230021.2300-1.426%5+11.281%
2023-08-23		21.537221.537221.537221.5372+0.832%2+9.694%
2023-08-22		21.359521.359521.359521.3595-0.277%0+10.607%
2023-08-21		21.418821.418821.418821.4188+0.137%76+10.300%
2023-08-18		21.389421.389421.389421.3894+0.038%11+10.452%
2023-08-17		20.840021.381220.840021.3812-0.414%917+10.494%
2023-08-16		21.470021.470021.470021.4700-0.600%211+10.037%
2023-08-15		21.599621.599621.599621.5996-1.360%26+9.377%
2023-08-14		21.897421.897421.897421.8974-0.398%15+7.890%
2023-08-11		21.985021.985021.985021.9850-0.684%0+7.460%
2023-08-10		22.136422.136422.136422.1364+0.271%51+6.725%
2023-08-09		22.076622.076622.076622.0766+0.304%3+7.014%
2023-08-08		22.009922.009922.009622.0096-0.764%1,139+7.340%
2023-08-07		22.179122.179122.179122.1791+0.565%13+6.519%
2023-08-04		22.054422.054422.054422.0544-0.034%18+7.121%
2023-08-03		22.061822.061822.061822.0618+0.405%26+7.086%
2023-08-02		21.972921.972921.972921.9729-2.118%87+7.519%
2023-08-01		22.448322.448322.448322.4483-1.226%118+5.242%
2023-07-31		22.726922.726922.726922.7269-0.520%37+3.952%
2023-07-28		22.845722.845722.845722.8457+0.766%16+3.411%
2023-07-27		22.672122.672122.672122.6721-0.998%118+4.203%
2023-07-26		22.900622.900622.900622.9006+0.284%175+3.163%
2023-07-25		22.835722.835722.835722.8357+0.113%8+3.456%
2023-07-24		22.810022.810022.810022.8100+0.136%6+3.573%
2023-07-21		22.779122.779122.779122.7791-0.333%8+3.713%
2023-07-20		22.930022.930022.855222.8552-0.070%180+3.368%
2023-07-19		22.969723.010022.871222.8712+0.323%971+3.296%
2023-07-18		22.797522.797522.797522.7975+0.282%14+3.630%
2023-07-17		22.733522.733522.733522.7335+0.159%47+3.922%
2023-07-14		22.900022.900022.697322.6973-0.737%107+4.087%
2023-07-13		22.865922.865922.865922.8659+1.648%3+3.320%
2023-07-12		22.580022.580022.495122.4951+1.945%307+5.023%
2023-07-11		22.066022.066022.066022.0660+1.283%13+7.065%
2023-07-10		21.786421.786421.786421.7864-0.216%59+8.439%
2023-07-07		21.833621.833621.833621.8336+0.931%57+8.205%
2023-07-06		21.590021.680021.590021.6321-1.534%7,199+9.213%
2023-07-05		21.969121.969121.969121.9691-0.565%82+7.537%
2023-07-03		21.910022.094021.910022.0940+0.838%379+6.929%
2023-06-30		21.910421.910421.910421.9104+1.185%22+7.826%
2023-06-29		21.653921.653921.653921.6539-0.138%96+9.103%
2023-06-28		21.720921.720921.683921.6839-0.573%310+8.952%
2023-06-27		21.610021.808921.610021.8089+0.914%274+8.327%
2023-06-26		21.611421.611421.611421.6114+0.597%1+9.317%
2023-06-23		21.483121.483121.483121.4831-1.210%15+9.970%
2023-06-22		21.746321.746321.746321.7463-1.288%8+8.639%
2023-06-21		22.020022.030122.000022.0301+0.016%200+7.240%
2023-06-20		22.030022.030022.026622.0266-0.961%273+7.257%
2023-06-16		22.250022.250022.240322.2403-0.184%218+6.226%
2023-06-15		22.220022.281422.220022.2814+1.026%203+6.030%
2023-06-14		22.055122.055122.055122.0551+0.259%1+7.118%
2023-06-13		21.998221.998221.998221.9982+0.967%58+7.395%
2023-06-12		21.787521.787521.787521.7875-0.000%75+8.434%
2023-06-09		21.787621.787621.787621.7876-0.052%59+8.433%
2023-06-08		21.798921.798921.798921.7989+1.237%18+8.377%
2023-06-07		21.550021.550021.532621.5326-0.667%511+9.717%
2023-06-06		21.670021.677221.670021.6772+0.707%187+8.985%
2023-06-05		21.525121.525121.525121.5251-0.202%172+9.756%
2023-06-02		21.568621.568621.568621.5686+1.421%369+9.534%
2023-06-01		21.266521.266521.266521.2665+1.470%18+11.090%
2023-05-31		20.870020.970020.870020.9584-1.086%315+12.723%
2023-05-30		21.188521.188521.188521.1885-0.722%100+11.499%
2023-05-26		21.342521.342521.342521.3425+0.167%99+10.695%
2023-05-25		21.290021.340021.290021.3070-0.515%291+10.879%
2023-05-24		21.800021.800021.417321.4173-1.039%387+10.308%
2023-05-23		21.900021.900021.642121.6421-0.778%283+9.162%
2023-05-22		22.030022.030021.811721.8117-0.283%389+8.313%
2023-05-19		21.858721.889921.830021.8736+0.292%351+8.007%
2023-05-18		22.050022.050021.810021.8100-0.402%227+8.322%
2023-05-17		21.898121.898121.898121.8981+0.220%40+7.886%
2023-05-16		21.850021.850021.850021.8500-1.532%11+8.124%
2023-05-15		22.190022.190022.190022.1900+0.817%2+6.467%
2023-05-12		22.010222.010222.010222.0102-0.426%6+7.337%
2023-05-11		22.104422.104422.104422.1044-1.218%7+6.879%
2023-05-10		22.120022.450022.120022.3769+0.084%2,965+5.578%
2023-05-09		22.358222.358222.358222.3582-0.320%5+5.666%
2023-05-08		22.430022.430022.430022.4300+0.250%22+5.328%
2023-05-05		22.374122.374122.374122.3741+2.141%12+5.591%
2023-05-04		21.905221.905221.905221.9052-0.136%1+7.851%
2023-05-03		22.035922.080021.935121.9351+0.033%1,513+7.704%
2023-05-02		21.900021.927921.900021.9279-1.401%260+7.739%
2023-05-01		22.239522.239522.239522.2395-0.354%19+6.230%
2023-04-28		22.318622.318622.318622.3186+0.066%34+5.853%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC