Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DLR/PC
DIGITAL REALTY TRUST INC 6.625% SER C PFD
stock NYSE

Inactive
May 14, 2021
25.21USD-0.003%(0.00)11,267
Pre-market
0.00USD-100.000%(-25.21)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-05-14		25.200025.210025.200025.2093-0.003%11,2670.000%
2021-05-13		25.190025.210025.190025.2100+0.079%38,493-0.003%
2021-05-12		25.190025.200025.190025.19000.000%15,151+0.077%
2021-05-11		25.190025.200025.190025.1900-0.000%221,058+0.077%
2021-05-10		25.200025.200025.190025.1901-0.079%33,943+0.076%
2021-05-07		25.210025.210025.190025.2100+0.079%140,797-0.003%
2021-05-06		25.190025.197625.190025.19000.000%697,135+0.077%
2021-05-05		25.200025.210025.190025.1900-0.040%7,558+0.077%
2021-05-04		25.200025.210025.190025.2000+0.027%8,595+0.037%
2021-05-03		25.200025.210025.190025.1933+0.013%14,810+0.064%
2021-04-30		25.190025.200025.190025.1900-0.040%44,200+0.077%
2021-04-29		25.190025.200025.190025.2000+0.000%16,081+0.037%
2021-04-28		25.210025.210025.190025.1999-0.040%94,448+0.037%
2021-04-27		25.190025.210025.190025.21000.000%11,325-0.003%
2021-04-26		25.190025.210025.190025.2100+0.040%11,649-0.003%
2021-04-23		25.190025.220025.189025.2000+0.060%127,542+0.037%
2021-04-22		25.190025.190025.180025.1850+0.020%60,260+0.096%
2021-04-21		25.180025.190025.180025.18000.000%35,435+0.116%
2021-04-20		25.200025.210025.180025.1800-0.079%114,242+0.116%
2021-04-19		25.210025.210025.190025.2000-0.079%21,119+0.037%
2021-04-16		25.210025.220025.180025.2200-0.316%63,968-0.042%
2021-04-15		25.220025.329425.220025.3000+0.198%11,075-0.358%
2021-04-14		25.260025.280025.231425.2500+0.020%9,442-0.161%
2021-04-13		25.280025.280025.210025.2450-0.059%9,184-0.141%
2021-04-12		25.320025.330025.180025.2600-0.158%33,673-0.201%
2021-04-09		25.335025.340025.270025.3000-0.144%14,555-0.358%
2021-04-08		25.320025.340025.320025.3366+0.066%12,768-0.502%
2021-04-07		25.350025.350025.320025.3200-0.118%18,448-0.437%
2021-04-06		25.340025.350025.310025.3500+0.059%12,916-0.555%
2021-04-05		25.350025.350025.310025.3350-0.059%21,079-0.496%
2021-04-01		25.500025.500025.310025.35000.000%27,129-0.555%
2021-03-31		25.450025.480025.315025.3500-0.039%51,041-0.555%
2021-03-30		25.350025.380025.350025.3600-0.039%14,026-0.594%
2021-03-29		25.440025.440025.300025.37000.000%23,910-0.633%
2021-03-26		25.300025.370025.297725.3700+0.169%6,754-0.633%
2021-03-25		25.420025.420025.327325.3273-0.090%11,242-0.466%
2021-03-24		25.520025.520025.350025.3500-0.433%28,205-0.555%
2021-03-23		25.470025.530025.360025.4602+0.435%6,480-0.985%
2021-03-22		25.300025.470025.300025.3500+0.237%24,792-0.555%
2021-03-19		25.250025.309925.250025.2900-0.118%9,441-0.319%
2021-03-18		25.380025.380025.281025.3200-0.236%6,497-0.437%
2021-03-17		25.460025.460025.335025.38000.000%13,757-0.673%
2021-03-16		25.500025.500025.380025.3800-0.079%36,867-0.673%
2021-03-15		25.400025.480025.320025.4000+0.051%25,512-0.751%
2021-03-12		25.310025.410025.180025.3871-1.218%20,724-0.700%
2021-03-11		25.610025.740025.610025.7000+0.234%9,065-1.909%
2021-03-10		25.570025.640025.560025.6400+0.157%25,192-1.680%
2021-03-09		25.570025.620025.570025.5999-0.117%21,732-1.526%
2021-03-08		25.560025.630025.560025.63000.000%26,306-1.641%
2021-03-05		25.610025.640025.577025.6300+0.117%7,808-1.641%
2021-03-04		25.540025.620025.540025.6000+0.039%11,721-1.526%
2021-03-03		25.520025.640025.520025.5900+0.235%11,838-1.488%
2021-03-02		25.520025.550025.520025.5299-0.079%11,338-1.256%
2021-03-01		25.510025.550025.500025.5500+0.039%13,264-1.333%
2021-02-26		25.590025.590025.480025.5400+0.202%11,099-1.295%
2021-02-25		25.630025.630025.470025.4886-0.201%25,751-1.096%
2021-02-24		25.600025.600025.450025.54000.000%20,070-1.295%
2021-02-23		25.530025.625025.490025.5400-0.078%8,195-1.295%
2021-02-22		25.680025.720025.560025.5600-0.482%9,501-1.372%
2021-02-19		25.695025.720025.680025.6838-0.086%8,812-1.847%
2021-02-18		25.650025.720025.650025.7058+0.186%14,508-1.931%
2021-02-17		25.520025.720025.520025.6580+0.148%13,409-1.749%
2021-02-16		25.700025.720025.603125.6200+0.117%18,299-1.603%
2021-02-12		25.660025.720025.500025.5900+0.117%29,182-1.488%
2021-02-11		25.700025.720025.560025.5600-0.622%33,702-1.372%
2021-02-10		25.820025.820025.700025.7200-0.349%21,793-1.986%
2021-02-09		25.800025.810025.705025.8100+0.272%31,490-2.327%
2021-02-08		25.810025.810025.650025.74000.000%38,965-2.062%
2021-02-05		25.830025.830025.740025.7400-0.271%16,481-2.062%
2021-02-04		25.880025.880025.700025.8100+0.039%18,802-2.327%
2021-02-03		25.720025.880025.720025.8000-0.193%7,529-2.290%
2021-02-02		25.800025.870025.761425.8500+0.545%18,687-2.479%
2021-02-01		25.850025.870025.660025.7100-0.349%13,427-1.947%
2021-01-29		25.680025.800025.510025.8000+0.506%19,826-2.290%
2021-01-28		25.530025.680025.530025.6700+0.313%8,525-1.795%
2021-01-27		25.700025.700025.559925.5899-0.370%7,348-1.487%
2021-01-26		25.600025.720025.590025.6850+0.058%12,467-1.852%
2021-01-25		25.750025.750025.665025.6700-0.328%6,042-1.795%
2021-01-22		25.750025.810025.745025.7546-0.021%8,875-2.117%
2021-01-21		25.610025.760025.600025.7599+0.007%12,123-2.137%
2021-01-20		25.690025.780025.690025.7582+0.598%12,895-2.131%
2021-01-19		25.630025.630025.550025.6050-0.080%20,355-1.545%
2021-01-15		25.460025.669725.460025.6256-0.289%477,545-1.625%
2021-01-14		25.580025.740025.580025.7000+0.039%17,452-1.909%
2021-01-13		25.590025.710025.575025.6900+0.745%12,813-1.871%
2021-01-12		25.570025.590025.440025.5000-0.196%12,504-1.140%
2021-01-11		25.480025.610025.480025.5500+0.196%21,110-1.333%
2021-01-08		25.540025.540025.450025.5000+0.196%20,605-1.140%
2021-01-07		25.520025.530025.450025.4500-0.157%14,775-0.946%
2021-01-06		25.550025.550025.466625.4900-0.235%42,946-1.101%
2021-01-05		25.500025.550025.500025.5500+0.118%28,884-1.333%
2021-01-04		25.590025.621725.500025.5200-0.078%21,354-1.217%
2020-12-31		25.700025.750025.540025.5400-0.273%31,604-1.295%
2020-12-30		25.510025.620025.510025.6100+0.313%40,564-1.565%
2020-12-29		25.530025.530025.510025.53000.000%40,566-1.256%
2020-12-28		25.550025.550025.510025.5300-0.039%48,173-1.256%
2020-12-24		25.530025.540025.480025.5400+0.078%18,818-1.295%
2020-12-23		25.500025.540025.500025.52000.000%18,765-1.217%
2020-12-22		25.520025.570025.500025.52000.000%35,522-1.217%
2020-12-21		25.530025.550025.480025.5200-0.039%26,493-1.217%
2020-12-18		25.520025.530025.500025.5300+0.078%42,788-1.256%
2020-12-17		25.510025.600025.490025.51000.000%63,495-1.179%
2020-12-16		25.590025.590025.500025.5100-0.137%35,888-1.179%
2020-12-15		25.600025.630025.545025.5450-0.409%32,057-1.314%
2020-12-14		25.530025.750025.530025.6500-1.422%22,952-1.718%
2020-12-11		25.920026.050025.920026.0200+0.115%10,710-3.116%
2020-12-10		26.000026.060025.890025.9900-0.230%25,147-3.004%
2020-12-09		26.060026.060026.000026.0500+0.019%14,528-3.227%
2020-12-08		26.030026.050026.000026.0450+0.058%12,354-3.209%
2020-12-07		26.020026.060026.000026.0300-0.038%11,707-3.153%
2020-12-04		26.010026.050026.010026.0400-0.038%9,224-3.190%
2020-12-03		26.030026.050025.930026.0500+0.192%13,469-3.227%
2020-12-02		26.000026.070025.900026.00000.000%16,631-3.041%
2020-12-01		25.910026.020025.910026.0000-0.038%7,434-3.041%
2020-11-30		25.990026.010025.850026.0100+0.231%9,364-3.078%
2020-11-27		25.950026.010025.880025.95000.000%7,299-2.854%
2020-11-25		25.980025.990025.930025.9500-0.077%8,221-2.854%
2020-11-24		25.960025.970025.940025.9700+0.077%10,415-2.929%
2020-11-23		25.960025.980025.900025.9500+0.077%21,280-2.854%
2020-11-20		25.920025.950025.900025.9300-0.039%10,464-2.779%
2020-11-19		25.850025.940025.830025.9400+0.193%41,914-2.817%
2020-11-18		25.930025.940025.830025.8900-0.308%19,951-2.629%
2020-11-17		25.930025.980025.930025.9700-0.038%33,561-2.929%
2020-11-16		26.010026.010025.930025.9800-0.038%36,182-2.967%
2020-11-13		25.970026.020025.970025.9900+0.231%14,383-3.004%
2020-11-12		26.050026.090025.930025.9300-0.613%9,493-2.779%
2020-11-11		26.180026.180026.080026.0900-0.038%6,111-3.376%
2020-11-10		26.020026.100026.020026.10000.000%7,829-3.413%
2020-11-09		26.050026.240026.050026.1000+0.462%18,995-3.413%
2020-11-06		26.030026.070025.930025.9800-0.991%7,730-2.967%
2020-11-05		26.220026.250026.110026.2400+0.807%13,676-3.928%
2020-11-04		26.000026.150025.980026.0300+0.580%6,928-3.153%
2020-11-03		26.040026.100025.860025.8800-0.653%10,926-2.592%
2020-11-02		26.150026.180026.040026.0500-0.535%13,690-3.227%
2020-10-30		25.860026.230025.850026.1900+1.276%257,514-3.745%
2020-10-29		25.860026.000025.860025.8600-0.039%31,290-2.516%
2020-10-28		25.950026.060025.870025.8700-0.729%18,099-2.554%
2020-10-27		25.870026.060025.870026.0600+0.501%14,830-3.264%
2020-10-26		25.910026.030025.870025.9300-0.192%51,141-2.779%
2020-10-23		26.030026.040025.830025.9800+0.386%13,683-2.967%
2020-10-22		26.000026.070025.850025.8800+0.077%47,224-2.592%
2020-10-21		25.810025.860025.770025.8600-0.270%8,591-2.516%
2020-10-20		25.930025.990025.820025.93000.000%459,213-2.779%
2020-10-19		25.940025.940025.750025.9300+0.193%53,578-2.779%
2020-10-16		25.990025.990025.830025.8800-0.385%9,823-2.592%
2020-10-15		25.980025.980025.940025.9800+0.231%9,735-2.967%
2020-10-14		25.910025.920025.850025.9200+0.039%3,037-2.742%
2020-10-13		25.900025.980025.900025.9100+0.077%3,543-2.704%
2020-10-12		25.960025.960025.880025.8900+0.077%9,280-2.629%
2020-10-09		25.940025.950025.870025.8700-0.423%14,974-2.554%
2020-10-08		25.950026.060025.950025.9800-0.269%7,896-2.967%
2020-10-07		25.930026.050025.920026.0500+0.347%9,306-3.227%
2020-10-06		25.840026.030025.840025.9600+0.464%7,568-2.892%
2020-10-05		25.910026.030025.840025.8400-0.882%11,705-2.441%
2020-10-02		26.060026.080026.000026.0700-0.077%9,936-3.301%
2020-10-01		26.000026.090026.000026.0900+0.695%11,039-3.376%
2020-09-30		26.070026.070025.850025.9100-0.537%32,151-2.704%
2020-09-29		26.080026.080026.010026.0500+0.463%5,355-3.227%
2020-09-28		26.000026.070025.750025.9300+0.387%17,324-2.779%
2020-09-25		25.620025.840025.620025.8300+0.820%10,548-2.403%
2020-09-24		25.610025.700025.610025.6200+0.039%11,425-1.603%
2020-09-23		25.880025.880025.610025.6100-0.928%7,176-1.565%
2020-09-22		25.990026.050025.720025.8500+0.039%408,228-2.479%
2020-09-21		25.900025.900025.820025.8400-0.386%4,031-2.441%
2020-09-18		25.920025.960025.840025.9400-0.154%5,028-2.817%
2020-09-17		25.820026.160025.820025.9800+0.309%28,954-2.967%
2020-09-16		25.980026.070025.900025.9000+0.039%6,135-2.667%
2020-09-15		25.900026.090025.890025.8900-0.270%10,059-2.629%
2020-09-14		26.050026.050025.950025.9600-1.330%6,408-2.892%
2020-09-11		26.330026.420026.280026.3100-0.265%2,994-4.184%
2020-09-10		26.350026.430026.350026.3800+0.076%22,846-4.438%
2020-09-09		26.350026.420026.310026.3600+0.038%10,628-4.365%
2020-09-08		26.270026.410026.180026.3500-0.114%9,525-4.329%
2020-09-04		26.410026.410026.070026.3800+0.076%9,577-4.438%
2020-09-03		26.300026.410026.300026.36000.000%12,301-4.365%
2020-09-02		26.350026.410026.310026.3600-0.340%9,754-4.365%
2020-09-01		26.330026.460026.330026.4500+0.494%10,963-4.691%
2020-08-31		26.300026.320026.230026.3200+0.076%15,533-4.220%
2020-08-28		26.260026.300026.220026.3000+0.190%10,914-4.147%
2020-08-27		26.240026.300026.200026.2500+0.038%11,761-3.965%
2020-08-26		26.150026.240026.150026.2400+0.153%12,427-3.928%
2020-08-25		26.130026.200026.110026.2000+0.230%14,153-3.781%
2020-08-24		26.070026.180026.040026.1400+0.269%24,299-3.560%
2020-08-21		26.060026.070026.000026.0700+0.038%9,250-3.301%
2020-08-20		25.960026.070025.960026.0600+0.347%19,816-3.264%
2020-08-19		25.970025.980025.910025.9700-0.231%34,483-2.929%
2020-08-18		26.050026.050025.950026.0300-0.077%38,799-3.153%
2020-08-17		26.130026.130026.020026.0500-0.153%38,986-3.227%
2020-08-14		26.050026.090026.040026.0900+0.154%119,599-3.376%
2020-08-13		26.090026.150026.010026.0500-0.115%28,793-3.227%
2020-08-12		26.100026.150026.060026.0800-0.115%12,389-3.339%
2020-08-11		26.140026.150026.060026.1100-0.420%20,438-3.450%
2020-08-10		26.310026.310026.150026.2200+0.306%8,865-3.855%
2020-08-07		26.210026.250026.140026.1400-0.381%10,474-3.560%
2020-08-06		26.540026.540026.230026.2400-0.493%13,659-3.928%
2020-08-05		26.520026.520026.330026.3700-0.378%8,703-4.402%
2020-08-04		26.530026.530026.340026.4700-0.339%11,966-4.763%
2020-08-03		26.590026.650026.520026.5600-0.150%6,228-5.085%
2020-07-31		26.490026.630026.460026.6000+0.529%6,578-5.228%
2020-07-30		26.370026.580026.370026.4600-0.076%9,841-4.727%
2020-07-29		26.460026.480026.440026.4800+0.151%4,761-4.799%
2020-07-28		26.310026.470026.310026.4400-0.113%2,819-4.655%
2020-07-27		26.300026.470026.300026.4700+0.417%4,229-4.763%
2020-07-24		26.390026.390026.360026.36000.000%8,285-4.365%
2020-07-23		26.280026.430026.280026.3600+0.114%8,613-4.365%
2020-07-22		26.330026.370026.230026.3300-0.190%14,724-4.256%
2020-07-21		26.200026.380026.200026.3800+0.687%34,393-4.438%
2020-07-20		26.120026.290026.120026.2000+0.499%2,861-3.781%
2020-07-17		26.350026.350026.070026.0700-0.875%13,765-3.301%
2020-07-16		26.010026.320026.010026.3000+0.844%2,878-4.147%
2020-07-15		25.900026.080025.900026.0800+0.269%2,496-3.339%
2020-07-14		25.900026.010025.900026.0100-0.268%25,157-3.078%
2020-07-13		26.170026.170026.080026.0800-0.572%2,079-3.339%
2020-07-10		26.100026.230026.100026.2300+0.306%11,364-3.891%
2020-07-09		26.000026.160026.000026.1500-0.267%3,382-3.597%
2020-07-08		25.990026.220025.990026.2200+0.730%9,804-3.855%
2020-07-07		25.820026.100025.820026.0300-0.383%8,893-3.153%
2020-07-06		26.160026.160026.020026.1300+0.115%2,518-3.524%
2020-07-02		25.970026.100025.910026.1000+0.733%5,331-3.413%
2020-07-01		25.810025.970025.810025.9100+0.387%4,145-2.704%
2020-06-30		25.970025.970025.810025.8100-0.578%35,517-2.327%
2020-06-29		25.800025.970025.800025.9600+0.816%10,647-2.892%
2020-06-26		25.710025.840025.700025.7500-0.194%11,667-2.100%
2020-06-25		25.690025.840025.630025.80000.000%17,620-2.290%
2020-06-24		25.790025.870025.670025.8000+0.078%30,353-2.290%
2020-06-23		25.780025.790025.660025.78000.000%14,729-2.214%
2020-06-22		25.720025.800025.700025.78000.000%11,354-2.214%
2020-06-19		25.680025.870025.670025.7800+0.272%2,543-2.214%
2020-06-18		25.760025.770025.700025.7100-0.349%3,928-1.947%
2020-06-17		25.770025.870025.730025.8000+0.039%5,835-2.290%
2020-06-16		25.840026.010025.780025.7900+0.467%12,263-2.252%
2020-06-15		25.560025.790025.500025.6700-0.039%23,602-1.795%
2020-06-12		25.760026.090025.640025.6800-1.835%14,308-1.833%
2020-06-11		26.500026.570026.090026.1600-2.022%30,336-3.634%
2020-06-10		26.730026.800026.500026.7000-0.075%22,385-5.583%
2020-06-09		26.650026.720026.590026.7200-0.336%3,065-5.654%
2020-06-08		26.650026.810026.590026.8100+0.600%12,961-5.971%
2020-06-05		26.600026.700026.550026.6500+0.832%7,050-5.406%
2020-06-04		26.440026.510026.410026.4300-0.527%12,463-4.619%
2020-06-03		26.400026.570026.400026.5700+0.606%26,158-5.121%
2020-06-02		26.360026.410026.300026.4100+0.342%19,942-4.546%
2020-06-01		26.050026.320026.050026.3200+0.343%11,910-4.220%
2020-05-29		26.040026.230026.040026.2300+0.460%7,023-3.891%
2020-05-28		26.020026.200026.020026.1100-0.267%16,715-3.450%
2020-05-27		26.010026.180026.010026.1800+0.422%9,635-3.708%
2020-05-26		25.880026.130025.880026.0700+0.656%18,662-3.301%
2020-05-22		25.840025.930025.840025.9000+0.271%16,050-2.667%
2020-05-21		25.720025.850025.720025.8300+0.039%12,099-2.403%
2020-05-20		25.720025.820025.720025.8200+0.428%12,283-2.365%
2020-05-19		25.620025.780025.620025.7100+0.469%10,859-1.947%
2020-05-18		25.760025.760025.530025.5900+0.039%20,979-1.488%
2020-05-15		25.580025.750025.530025.5800-0.156%10,595-1.449%
2020-05-14		25.710025.710025.450025.6200-0.698%20,959-1.603%
2020-05-13		25.970025.970025.780025.8000-0.655%10,025-2.290%
2020-05-12		25.980025.980025.900025.9700-0.038%22,292-2.929%
2020-05-11		25.830025.980025.790025.9800+0.231%10,422-2.967%
2020-05-08		25.740025.960025.740025.9200+0.348%11,170-2.742%
2020-05-07		25.820025.950025.800025.8300+0.350%27,203-2.403%
2020-05-06		25.580025.770025.580025.7400+0.195%8,655-2.062%
2020-05-05		25.810025.880025.500025.6900+0.078%24,466-1.871%
2020-05-04		25.710025.750025.550025.6700-0.156%16,174-1.795%
2020-05-01		25.570025.730025.570025.7100+0.351%8,427-1.947%
2020-04-30		25.900026.000025.620025.6200-0.659%26,288-1.603%
2020-04-29		25.750025.930025.750025.7900+0.116%13,320-2.252%
2020-04-28		25.720025.880025.720025.7600-0.155%16,482-2.138%
2020-04-27		25.790025.800025.730025.8000+0.428%8,577-2.290%
2020-04-24		25.540025.690025.540025.6900+0.234%8,185-1.871%
2020-04-23		25.510025.740025.510025.6300+0.589%28,702-1.641%
2020-04-22		25.530025.690025.480025.4800+0.275%24,689-1.062%
2020-04-21		25.300025.490025.220025.4100-0.392%26,119-0.790%
2020-04-20		25.500025.570025.340025.5100-0.039%29,464-1.179%
2020-04-17		25.890025.890025.470025.52000.000%41,367-1.217%
2020-04-16		25.450025.680025.430025.5200-0.739%25,599-1.217%
2020-04-15		25.640025.950025.300025.7100-0.039%40,098-1.947%
2020-04-14		25.740026.240025.550025.7200+0.823%42,524-1.986%
2020-04-13		25.830025.830025.260025.5100-0.816%17,167-1.179%
2020-04-09		25.410025.980025.410025.7200+1.260%26,113-1.986%
2020-04-08		25.300025.490025.280025.4000-0.665%45,890-0.751%
2020-04-07		25.320025.570025.240025.5700+1.428%72,473-1.411%
2020-04-06		24.930025.550024.930025.2100+1.286%22,478-0.003%
2020-04-03		24.600024.890024.600024.8900+0.322%414,365+1.283%
2020-04-02		24.680024.910024.500024.8100-0.361%21,386+1.609%
2020-04-01		24.850025.020024.610024.9000-1.151%24,975+1.242%
2020-03-31		25.160025.340024.980025.1900+0.841%25,296+0.077%
2020-03-30		24.710025.160024.500024.9800+1.093%62,038+0.918%
2020-03-27		24.500024.890024.340024.7100-0.603%71,629+2.021%
2020-03-26		25.800025.800024.850024.8600-2.318%98,641+1.405%
2020-03-25		24.250025.850024.210025.4500+4.948%28,976-0.946%
2020-03-24		22.500024.330022.500024.2500+12.791%48,402+3.956%
2020-03-23		22.620022.850021.030021.5000-4.909%34,829+17.253%
2020-03-20		22.440024.800022.440022.6100+1.709%19,367+11.496%
2020-03-19		19.890022.450019.050022.2300+10.707%50,263+13.402%
2020-03-18		24.650024.840017.700020.0800-20.000%49,680+25.544%
2020-03-17		24.350025.130023.940025.1000+3.080%117,749+0.435%
2020-03-16		24.500025.320024.180024.3500-5.730%47,220+3.529%
2020-03-13		25.120025.830024.760025.8300+5.085%29,618-2.403%
2020-03-12		25.350025.550024.410024.5800-4.022%115,917+2.560%
2020-03-11		25.560025.710025.400025.61000.000%10,220-1.565%
2020-03-10		25.650026.090025.380025.6100+1.305%44,176-1.565%
2020-03-09		26.000026.080024.740025.2800-3.548%36,233-0.280%
2020-03-06		26.400026.410026.150026.2100-2.565%85,090-3.818%
2020-03-05		26.980027.090026.880026.9000-0.260%10,885-6.285%
2020-03-04		26.520026.980026.520026.9700+1.239%2,951-6.528%
2020-03-03		26.630026.950026.500026.6400-1.297%9,128-5.370%
2020-03-02		26.500026.990026.420026.9900+0.973%9,851-6.598%
2020-02-28		26.070026.770025.950026.7300+0.868%120,167-5.689%
2020-02-27		25.900026.740025.900026.5000-0.563%4,189-4.871%
2020-02-26		26.490026.650026.450026.6500+0.756%11,932-5.406%
2020-02-25		26.700026.790026.300026.4500-1.010%23,437-4.691%
2020-02-24		26.730026.860026.720026.7200-0.669%9,858-5.654%
2020-02-21		26.840026.940026.800026.9000-0.260%5,812-6.285%
2020-02-20		26.890027.000026.840026.9700+0.672%25,907-6.528%
2020-02-19		27.150027.150026.790026.7900-0.631%16,102-5.900%
2020-02-18		26.880026.990026.880026.9600-0.074%5,715-6.494%
2020-02-14		26.870027.150026.870026.9800+0.148%5,202-6.563%
2020-02-13		27.090027.090026.900026.94000.000%5,041-6.424%
2020-02-12		26.910027.150026.910026.9400-0.333%44,488-6.424%
2020-02-11		27.010027.110027.010027.0300-0.111%17,107-6.736%
2020-02-10		27.060027.180027.050027.0600-0.184%7,502-6.839%
2020-02-07		27.230027.230027.080027.1100+0.037%11,924-7.011%
2020-02-06		27.070027.170027.050027.1000-0.147%4,028-6.977%
2020-02-05		27.180027.270027.140027.1400+0.037%5,884-7.114%
2020-02-04		27.090027.170027.050027.1300+0.148%4,845-7.080%
2020-02-03		26.770027.280026.770027.0900+0.856%4,784-6.942%
2020-01-31		26.720027.000026.720026.8600+0.149%10,337-6.146%
2020-01-30		26.670026.820026.670026.8200+0.374%3,232-6.006%
2020-01-29		26.690026.760026.650026.7200+0.150%6,371-5.654%
2020-01-28		26.730026.790026.680026.6800-0.448%7,259-5.512%
2020-01-27		26.660026.810026.650026.8000+0.299%8,218-5.935%
2020-01-24		26.710026.790026.690026.7200+0.338%6,548-5.654%
2020-01-23		26.790026.790026.630026.6300-0.597%6,713-5.335%
2020-01-22		26.650026.790026.650026.7900+0.563%4,462-5.900%
2020-01-21		26.780026.780026.640026.6400-0.262%6,838-5.370%
2020-01-17		26.790026.790026.680026.7100+0.188%5,154-5.618%
2020-01-16		26.630026.770026.630026.6600-0.299%5,980-5.441%
2020-01-15		26.650026.800026.650026.7400-0.149%9,030-5.724%
2020-01-14		26.800026.800026.620026.7800+0.112%4,153-5.865%
2020-01-13		26.740026.800026.720026.7500+0.112%9,015-5.760%
2020-01-10		26.740026.740026.670026.7200-0.075%7,027-5.654%
2020-01-09		26.860026.860026.680026.7400-0.335%9,348-5.724%
2020-01-08		26.770026.860026.740026.8300+0.562%20,793-6.041%
2020-01-07		26.730026.730026.660026.6800-0.187%7,116-5.512%
2020-01-06		26.740026.740026.680026.7300+0.075%5,925-5.689%
2020-01-03		26.680026.790026.680026.7100+0.338%10,475-5.618%
2020-01-02		26.420026.650026.400026.6200+1.063%23,436-5.299%
2019-12-31		26.550026.550026.340026.3400-0.604%20,133-4.293%
2019-12-30		26.590026.590026.450026.5000-0.226%10,197-4.871%
2019-12-27		26.800026.800026.560026.5600-0.859%11,952-5.085%
2019-12-26		26.620026.790026.620026.7900+0.075%3,054-5.900%
2019-12-24		26.670026.800026.670026.7700-0.037%3,215-5.830%
2019-12-23		26.720026.800026.670026.7800+0.752%7,672-5.865%
2019-12-20		26.760026.760026.580026.5800-0.412%12,787-5.157%
2019-12-19		26.630026.700026.620026.6900+0.301%6,320-5.548%
2019-12-18		26.630026.630026.530026.6100+0.113%16,504-5.264%
2019-12-17		26.600026.630026.520026.5800-0.075%4,880-5.157%
2019-12-16		26.440026.700026.390026.6000+0.987%101,831-5.228%
2019-12-13		26.270026.340026.130026.3400+0.611%29,606-4.293%
2019-12-12		26.340026.350026.170026.1800-1.874%58,282-3.708%
2019-12-11		26.480026.760026.450026.6800+0.831%160,548-5.512%
2019-12-10		26.430026.460026.430026.4600+0.189%5,069-4.727%
2019-12-09		26.380026.480026.380026.41000.000%19,251-4.546%
2019-12-06		26.430026.430026.380026.4100+0.190%2,940-4.546%
2019-12-05		26.490026.490026.340026.3600-0.265%11,016-4.365%
2019-12-04		26.390026.430026.370026.4300+0.190%21,064-4.619%
2019-12-03		26.440026.440026.360026.3800-0.227%9,507-4.438%
2019-12-02		26.470026.520026.400026.4400-0.113%8,276-4.655%
2019-11-29		26.480026.580026.470026.4700-0.376%37,718-4.763%
2019-11-27		26.570026.650026.550026.57000.000%27,357-5.121%
2019-11-26		26.620026.620026.570026.5700-0.188%9,414-5.121%
2019-11-25		26.530026.660026.520026.6200+0.075%8,149-5.299%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC