Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DLPH
Delphi Technologies PLC
stock NYSE

Inactive
Oct 1, 2020
17.02USD+1.855%(+0.31)10,036,036
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-10-01		16.970017.200016.830017.0200+1.855%10,036,0360.000%
2020-09-30		16.330016.800016.330016.7100+2.264%2,120,431+1.855%
2020-09-29		16.450016.550016.320016.3400+0.123%1,618,046+4.162%
2020-09-28		16.240016.440016.110016.3200+3.357%1,293,467+4.289%
2020-09-25		15.700015.900015.580015.7900-0.629%1,884,957+7.790%
2020-09-24		16.000016.190015.760015.8900-0.873%1,345,567+7.111%
2020-09-23		16.070016.390016.030016.0300-0.125%1,677,777+6.176%
2020-09-22		16.030016.190015.890016.0500+0.125%1,052,696+6.044%
2020-09-21		16.420016.530015.935016.0300-4.241%1,840,250+6.176%
2020-09-18		17.010017.040016.590016.7400-1.064%1,542,680+1.673%
2020-09-17		16.690017.210016.640016.9200-0.059%1,504,018+0.591%
2020-09-16		18.190018.190016.890016.9300-6.567%2,412,012+0.532%
2020-09-15		18.460018.510018.100018.1200-1.038%959,274-6.071%
2020-09-14		18.360018.360018.125018.3100+0.937%1,457,175-7.045%
2020-09-11		17.890018.200017.840018.1400+1.625%1,201,314-6.174%
2020-09-10		18.320018.495017.820017.8500-1.544%971,060-4.650%
2020-09-09		17.940018.215017.930018.1300+1.797%1,586,376-6.122%
2020-09-08		17.760018.320017.540017.8100-1.220%1,380,167-4.436%
2020-09-04		18.370018.480017.800018.0300-0.332%1,566,484-5.602%
2020-09-03		18.350018.450017.820018.0900-1.524%1,922,062-5.915%
2020-09-02		17.870018.430017.830018.3700+3.376%1,303,230-7.349%
2020-09-01		17.290017.820017.100017.7700+2.303%2,022,691-4.221%
2020-08-31		17.750017.750017.360017.3700-1.864%2,573,225-2.015%
2020-08-28		17.420017.725017.350017.7000+1.841%2,120,622-3.842%
2020-08-27		17.860017.860017.320017.3800-1.919%2,181,574-2.071%
2020-08-26		17.410017.750017.340017.7200+1.664%3,415,154-3.950%
2020-08-25		17.750017.750017.290017.4300-1.022%1,056,582-2.352%
2020-08-24		17.390017.710017.380017.6100+2.087%1,569,541-3.350%
2020-08-21		17.080017.390017.080017.2500-0.347%2,821,904-1.333%
2020-08-20		17.240017.440017.170017.3100-0.859%1,586,447-1.675%
2020-08-19		17.530017.755017.410017.4600-0.626%1,290,648-2.520%
2020-08-18		17.750017.870017.540017.5700-1.014%1,477,155-3.130%
2020-08-17		17.950018.063417.660017.7500-0.504%1,479,096-4.113%
2020-08-14		17.330017.885017.330017.8400+2.001%1,619,657-4.596%
2020-08-13		17.740017.805017.480017.4900-1.354%1,528,163-2.687%
2020-08-12		18.060018.070017.605017.7300-0.337%2,331,403-4.005%
2020-08-11		17.700018.090017.630017.7900+3.190%1,933,499-4.328%
2020-08-10		16.800017.310016.700017.2400+3.855%776,627-1.276%
2020-08-07		16.330016.610016.230016.6000+0.606%815,898+2.530%
2020-08-06		16.520017.310016.080016.5000+0.917%3,543,142+3.152%
2020-08-05		15.820016.580015.710016.3500+4.673%5,551,638+4.098%
2020-08-04		15.470015.675015.300015.6200+1.825%2,870,648+8.963%
2020-08-03		15.160015.470015.040015.3400+2.335%1,642,889+10.952%
2020-07-31		15.480015.550014.900014.9900-3.477%3,048,640+13.542%
2020-07-30		15.880015.950015.525015.5300-4.490%1,188,271+9.594%
2020-07-29		16.130016.285015.990016.2600+1.435%900,493+4.674%
2020-07-28		16.130016.385015.990016.0300-1.415%1,129,381+6.176%
2020-07-27		16.020016.310015.870016.2600+1.625%677,448+4.674%
2020-07-24		16.000016.150015.870016.0000-0.990%874,402+6.375%
2020-07-23		16.010016.325015.870016.1600+1.190%1,805,802+5.322%
2020-07-22		15.710016.150015.710015.9700+0.884%2,823,717+6.575%
2020-07-21		16.100016.120015.760015.8300+0.063%4,276,204+7.517%
2020-07-20		15.650015.920015.590015.8200+1.151%3,677,766+7.585%
2020-07-17		15.560015.760015.260015.6400+1.230%7,919,301+8.824%
2020-07-16		15.180015.600015.090015.4500+0.390%1,686,249+10.162%
2020-07-15		15.180015.500014.710015.3900+4.268%1,981,611+10.591%
2020-07-14		14.270014.760014.170014.7600+3.145%819,877+15.312%
2020-07-13		14.590014.680014.180014.3100-0.625%2,243,329+18.938%
2020-07-10		13.870014.420013.860014.4000+3.746%850,051+18.194%
2020-07-09		14.100014.240013.545013.8800-1.630%955,604+22.622%
2020-07-08		13.970014.230013.880014.1100+0.427%1,246,564+20.624%
2020-07-07		14.080014.290014.020014.0500-1.542%1,513,823+21.139%
2020-07-06		14.700014.720014.025014.2700+0.493%1,251,072+19.271%
2020-07-02		14.280014.620014.010014.2000+2.899%1,370,315+19.859%
2020-07-01		14.180014.380013.700013.8000-2.885%1,587,718+23.333%
2020-06-30		14.010014.360013.930014.2100+0.070%1,933,610+19.775%
2020-06-29		13.570014.200013.410014.2000+6.208%1,320,697+19.859%
2020-06-26		13.470013.480013.200013.3700-1.256%1,241,558+27.300%
2020-06-25		13.350013.570013.080013.5400+0.819%1,440,378+25.702%
2020-06-24		14.110014.230013.360013.4300-6.865%1,545,763+26.731%
2020-06-23		14.280014.475013.920014.4200+3.666%2,912,711+18.031%
2020-06-22		13.950014.030013.650013.9100+0.072%1,405,925+22.358%
2020-06-19		13.690014.060013.530013.9000+2.735%4,455,386+22.446%
2020-06-18		13.280013.690013.190013.5300+0.222%2,653,635+25.795%
2020-06-17		13.470013.795013.340013.5000+0.897%2,984,469+26.074%
2020-06-16		14.170014.215013.310013.3800-0.889%5,907,928+27.205%
2020-06-15		12.950013.530012.640013.5000+0.372%2,124,982+26.074%
2020-06-12		13.890013.950013.110013.4500+2.672%3,167,788+26.543%
2020-06-11		13.620013.890013.020013.1000-9.593%2,759,223+29.924%
2020-06-10		14.920014.950014.370014.4900-3.077%2,734,865+17.460%
2020-06-09		14.930015.170014.591514.9500-2.415%3,024,040+13.846%
2020-06-08		15.450015.650015.170015.3200+0.723%1,595,566+11.097%
2020-06-05		14.950015.420014.760015.2100+7.264%5,612,893+11.900%
2020-06-04		13.980014.190013.590014.1800+2.235%1,475,908+20.028%
2020-06-03		14.000014.350013.830013.8700+1.167%1,595,341+22.711%
2020-06-02		13.570013.725013.300013.7100+2.009%2,449,516+24.143%
2020-06-01		12.900013.700012.740013.4400+4.348%2,648,757+26.637%
2020-05-29		12.640012.930012.430012.8800+0.390%3,300,239+32.143%
2020-05-28		12.970013.240012.700012.8300-1.459%2,982,519+32.658%
2020-05-27		12.810013.060012.615013.0200+5.000%4,941,224+30.722%
2020-05-26		12.200012.640012.200012.4000+5.085%3,049,095+37.258%
2020-05-22		11.980011.990011.510011.8000-0.840%5,531,430+44.237%
2020-05-21		11.810012.070011.660011.9000+0.168%2,880,834+43.025%
2020-05-20		11.850012.030011.770011.8800+2.679%3,467,113+43.266%
2020-05-19		11.750012.110011.540011.5700-2.936%3,560,723+47.105%
2020-05-18		11.620012.160011.620011.9200+6.334%2,128,574+42.785%
2020-05-15		11.010011.250010.920011.2100+0.448%4,718,418+51.829%
2020-05-14		10.050011.210010.030011.1600+5.782%6,291,366+52.509%
2020-05-13		11.400011.400010.370010.5500-7.780%3,444,237+61.327%
2020-05-12		11.930012.094211.440011.4400-3.133%2,713,025+48.776%
2020-05-11		11.790012.020011.600011.8100-2.235%9,837,452+44.115%
2020-05-08		11.730012.140011.640012.0800+5.318%5,154,813+40.894%
2020-05-07		11.750012.140011.360011.4700+0.526%6,120,795+48.387%
2020-05-06		10.750011.483710.570011.4100+16.429%16,809,842+49.167%
2020-05-05		9.960010.44009.79009.8000+3.267%3,059,658+73.673%
2020-05-04		9.21009.55009.00009.4900-0.732%1,178,378+79.347%
2020-05-01		9.50009.72009.18009.5600-4.304%2,485,489+78.033%
2020-04-30		9.110010.68008.71009.9900+5.714%5,360,984+70.370%
2020-04-29		9.45009.69009.22509.4500+4.305%2,142,360+80.106%
2020-04-28		8.55009.21008.42009.0600+9.420%4,775,121+87.859%
2020-04-27		8.22008.62508.14008.2800+3.630%2,534,727+105.556%
2020-04-24		7.41008.12007.38007.9900+4.036%2,062,697+113.016%
2020-04-23		7.74008.02507.53007.6800+1.319%3,192,058+121.615%
2020-04-22		7.86008.04007.50007.5800-2.067%3,006,423+124.538%
2020-04-21		7.30007.82007.17007.7400+0.781%1,503,752+119.897%
2020-04-20		8.29008.34007.59507.6800-11.111%2,532,947+121.615%
2020-04-17		8.41009.23008.41008.6400+4.854%3,417,546+96.991%
2020-04-16		8.00008.26007.70008.2400+3.388%2,216,504+106.553%
2020-04-15		7.81008.09007.60007.9700-5.006%2,614,648+113.551%
2020-04-14		8.22008.63008.03508.3900+2.192%1,318,852+102.861%
2020-04-13		8.29008.41327.46008.2100-0.965%1,381,665+107.308%
2020-04-09		8.53009.04008.15008.2900-0.837%1,714,032+105.308%
2020-04-08		7.79008.49007.55008.3600+9.711%2,598,526+103.589%
2020-04-07		8.53008.89007.58007.6200-5.224%2,959,283+123.360%
2020-04-06		7.01008.16006.90008.0400+22.748%3,150,098+111.692%
2020-04-03		6.99007.16006.39006.5500-6.429%3,916,466+159.847%
2020-04-02		7.07007.56006.79007.0000-0.427%2,565,994+143.143%
2020-04-01		7.61007.65006.95007.0300-12.671%4,049,529+142.105%
2020-03-31		7.96008.56007.43008.0500-21.920%10,103,473+111.429%
2020-03-30		9.530010.42009.290010.3100+5.961%1,677,790+65.082%
2020-03-27		10.000010.00019.03009.7300-8.553%1,778,132+74.923%
2020-03-26		9.960010.67009.540010.6400+8.020%4,895,477+59.962%
2020-03-25		9.440010.48008.60009.8500+4.899%2,715,555+72.792%
2020-03-24		8.72009.82008.16009.3900+16.069%3,891,084+81.257%
2020-03-23		8.29009.02007.93008.0900-2.413%1,879,288+110.383%
2020-03-20		7.98009.39007.51008.2900+5.203%2,652,065+105.308%
2020-03-19		6.40008.49005.85007.8800+21.605%2,873,248+115.990%
2020-03-18		8.60008.62005.39006.4800-29.489%3,148,271+162.654%
2020-03-17		9.50009.57008.02009.1900-3.568%2,788,454+85.201%
2020-03-16		8.980010.35008.98009.5300-15.138%2,353,351+78.594%
2020-03-13		11.210011.340010.380011.2300+6.144%1,525,172+51.558%
2020-03-12		10.940011.900010.230010.5800-10.034%2,256,777+60.870%
2020-03-11		12.070012.100011.485011.7600-4.545%2,496,827+44.728%
2020-03-10		11.900012.320011.400012.3200+9.027%1,733,081+38.149%
2020-03-09		11.810011.990011.250011.3000-9.960%1,671,364+50.619%
2020-03-06		12.470012.890012.390012.5500-3.089%3,458,064+35.618%
2020-03-05		13.550013.590012.600012.9500-6.902%3,406,189+31.429%
2020-03-04		13.910013.910013.400013.9100+1.607%4,187,588+22.358%
2020-03-03		14.350014.440013.590013.6900-4.266%4,852,644+24.324%
2020-03-02		13.940014.310013.750014.3000+1.275%2,785,323+19.021%
2020-02-28		13.100014.150013.040014.1200+4.438%3,902,216+20.538%
2020-02-27		13.000013.870012.780013.5200+1.425%6,207,488+25.888%
2020-02-26		13.760014.000013.305013.3300-1.769%1,841,744+27.682%
2020-02-25		14.270014.380013.540013.5700-4.839%4,381,369+25.424%
2020-02-24		14.400014.530014.120014.2600-4.933%3,372,687+19.355%
2020-02-21		15.450015.570015.000015.0000-3.351%2,134,512+13.467%
2020-02-20		15.260015.670015.260015.5200+0.910%1,677,063+9.665%
2020-02-19		15.150015.490015.150015.3800+1.451%1,927,842+10.663%
2020-02-18		15.010015.430015.010015.1600+0.265%1,044,178+12.269%
2020-02-14		15.700015.700014.820015.1200-3.077%1,837,030+12.566%
2020-02-13		15.290015.690014.900015.6000+1.365%2,646,677+9.103%
2020-02-12		15.400015.520015.100015.3900+1.450%2,037,703+10.591%
2020-02-11		14.840015.290014.690015.1700+2.778%1,300,705+12.195%
2020-02-10		14.800014.980014.695014.7600-0.806%1,368,798+15.312%
2020-02-07		14.830014.950014.740014.8800-0.800%1,760,349+14.382%
2020-02-06		15.560015.590014.970015.0000-3.784%1,793,245+13.467%
2020-02-05		15.530015.625015.360015.5900+1.497%8,840,776+9.173%
2020-02-04		15.530015.610015.270015.3600+0.655%5,013,316+10.807%
2020-02-03		15.460015.710015.240015.2600-0.522%3,684,313+11.533%
2020-01-31		15.420015.500015.100015.3400-1.350%5,758,472+10.952%
2020-01-30		15.500015.770015.370015.5500-0.702%5,698,387+9.453%
2020-01-29		15.920016.080015.625015.66000.000%9,746,323+8.685%
2020-01-28		15.840016.300015.330015.6600+59.796%28,209,261+8.685%
2020-01-27		9.760010.01009.68009.8000-0.204%1,183,690+73.673%
2020-01-24		10.140010.18009.51509.8200-2.483%2,144,965+73.320%
2020-01-23		10.250010.25009.750010.0700-1.756%1,174,253+69.017%
2020-01-22		10.660010.850010.145010.2500-2.751%1,384,968+66.049%
2020-01-21		11.070011.240010.510010.5400-6.144%1,378,144+61.480%
2020-01-17		11.450011.510011.110011.2300-1.057%685,118+51.558%
2020-01-16		11.340011.640011.280011.3500+0.621%707,352+49.956%
2020-01-15		11.100011.380011.030011.28000.000%742,188+50.887%
2020-01-14		10.850011.620010.850011.2800+0.714%1,306,344+50.887%
2020-01-13		11.280011.330910.850011.2000-1.322%1,361,064+51.964%
2020-01-10		11.830011.830311.330011.3500-4.219%960,978+49.956%
2020-01-09		12.290012.350011.690011.8500-2.308%1,007,675+43.629%
2020-01-08		12.400012.520011.970012.1300-2.256%719,381+40.313%
2020-01-07		12.390012.600012.220012.4100+0.242%529,861+37.147%
2020-01-06		12.450012.590012.170012.3800-1.824%1,144,435+37.480%
2020-01-03		12.890012.990012.520012.6100-4.033%788,349+34.972%
2020-01-02		13.060013.330012.910013.1400+2.416%635,331+29.528%
2019-12-31		12.670013.200012.660012.8300+1.263%817,020+32.658%
2019-12-30		12.900013.040012.640012.6700-1.630%586,061+34.333%
2019-12-27		13.110013.390012.845012.8800-0.770%391,030+32.143%
2019-12-26		12.900013.020012.780012.9800+0.620%335,740+31.125%
2019-12-24		13.310013.316112.760012.9000-2.788%400,024+31.938%
2019-12-23		12.730013.360012.720013.2700+4.488%791,492+28.259%
2019-12-20		13.250013.250012.550012.7000-4.295%2,688,563+34.016%
2019-12-19		13.600013.690013.070013.2700-2.926%1,140,613+28.259%
2019-12-18		13.320013.785013.130013.6700+2.244%812,806+24.506%
2019-12-17		13.290013.390012.990013.3700+1.673%743,253+27.300%
2019-12-16		13.540013.829913.070313.1500-2.012%1,744,842+29.430%
2019-12-13		13.900014.000013.210013.4200-3.384%974,801+26.826%
2019-12-12		13.250014.090013.150013.8900+4.989%1,368,845+22.534%
2019-12-11		13.060013.350013.000013.2300+1.535%701,323+28.647%
2019-12-10		12.900013.050012.630013.0300+0.773%799,574+30.622%
2019-12-09		12.900013.000012.735012.9300+0.077%1,049,928+31.632%
2019-12-06		12.900013.180012.700012.9200+1.652%1,087,174+31.734%
2019-12-05		12.540012.800012.325012.7100+1.680%721,019+33.910%
2019-12-04		12.300012.840012.300012.5000+3.306%847,896+36.160%
2019-12-03		12.400012.440012.010012.1000-4.874%1,700,899+40.661%
2019-12-02		12.460013.030012.360012.7200+2.087%1,353,461+33.805%
2019-11-29		12.250012.720012.230012.46000.000%815,504+36.597%
2019-11-27		12.130012.550011.860012.4600+3.060%1,334,627+36.597%
2019-11-26		11.400012.300011.400012.0900+5.039%1,215,481+40.778%
2019-11-25		11.100011.730011.060011.5100+3.787%928,468+47.871%
2019-11-22		11.310011.410010.855011.0900-1.684%1,893,715+53.472%
2019-11-21		11.250011.340011.000011.2800-0.177%1,192,917+50.887%
2019-11-20		11.570011.710011.230011.3000-3.748%1,301,568+50.619%
2019-11-19		11.710011.790011.320011.7400+1.733%913,530+44.974%
2019-11-18		11.500011.770011.170011.5400-1.536%1,201,415+47.487%
2019-11-15		11.890012.080011.230011.7200-0.170%1,472,766+45.222%
2019-11-14		12.300012.450011.660011.7400-4.553%1,512,156+44.974%
2019-11-13		12.580012.680012.065012.3000-3.981%1,046,122+38.374%
2019-11-12		12.850013.100012.550012.8100-0.078%818,073+32.865%
2019-11-11		13.360013.450012.738412.8200-5.457%960,567+32.761%
2019-11-08		12.860013.570012.640013.5600+5.280%843,860+25.516%
2019-11-07		13.260013.620012.520012.8800-0.923%1,657,193+32.143%
2019-11-06		13.700013.760012.960013.0000-5.729%1,067,458+30.923%
2019-11-05		13.680014.620013.680013.7900+1.771%1,444,447+23.423%
2019-11-04		12.660013.800012.590013.5500+6.275%1,394,949+25.609%
2019-11-01		12.300013.290012.250012.7500+4.423%2,041,313+33.490%
2019-10-31		12.500012.660011.765012.2100-7.919%2,437,345+39.394%
2019-10-30		13.910013.990013.170013.2600-6.024%1,573,080+28.356%
2019-10-29		14.480014.609414.065014.1100-2.690%862,936+20.624%
2019-10-28		14.510014.720014.425014.5000+0.975%689,015+17.379%
2019-10-25		13.880014.630013.820014.3600+2.718%779,284+18.524%
2019-10-24		14.270014.420013.940013.9800-1.826%513,995+21.745%
2019-10-23		14.390014.450013.920014.2400-0.767%708,415+19.522%
2019-10-22		13.550014.570013.500014.3500+4.898%3,340,004+18.606%
2019-10-21		14.310014.630013.570013.6800-2.146%1,133,148+24.415%
2019-10-18		14.350014.500013.965013.9800-2.578%951,025+21.745%
2019-10-17		14.350014.440014.040014.3500+0.209%1,426,605+18.606%
2019-10-16		14.350014.480013.987714.3200-0.417%1,544,266+18.855%
2019-10-15		13.950014.565013.500014.3800+3.082%1,408,576+18.359%
2019-10-14		13.470014.040013.270013.9500+2.498%1,454,468+22.007%
2019-10-11		13.100013.770013.090013.6100+6.162%1,712,797+25.055%
2019-10-10		12.740013.080012.670012.8200+1.665%1,545,537+32.761%
2019-10-09		12.450012.850012.190012.6100+3.615%2,261,007+34.972%
2019-10-08		12.370012.580011.890012.1700-4.098%3,559,545+39.852%
2019-10-07		12.180012.835012.150012.6900+3.171%1,742,285+34.121%
2019-10-04		12.270012.550012.070012.3000-0.324%1,869,643+38.374%
2019-10-03		12.200012.617212.190012.3400+0.570%3,391,234+37.925%
2019-10-02		12.290012.610011.965212.2700-2.231%2,824,884+38.712%
2019-10-01		13.460013.810012.470012.5500-6.343%1,608,787+35.618%
2019-09-30		13.220013.540013.110013.4000+1.901%1,212,865+27.015%
2019-09-27		12.920013.537212.920013.1500+2.017%1,810,120+29.430%
2019-09-26		13.010013.070012.500012.8900-0.922%2,523,357+32.040%
2019-09-25		13.020013.470012.950013.0100+0.231%1,481,485+30.822%
2019-09-24		13.880014.230012.930012.9800-7.020%2,451,219+31.125%
2019-09-23		14.000014.535213.930013.9600-2.786%1,648,813+21.920%
2019-09-20		15.210015.220014.260014.3600-5.339%2,504,776+18.524%
2019-09-19		15.850015.920015.010015.1700-3.927%1,656,080+12.195%
2019-09-18		16.130016.590015.390015.7900-2.651%1,696,204+7.790%
2019-09-17		16.540016.700016.015016.2200-3.624%1,579,809+4.932%
2019-09-16		16.920017.690016.360016.8300-2.829%1,512,498+1.129%
2019-09-13		17.440017.770017.020017.3200+1.050%1,015,410-1.732%
2019-09-12		16.920017.520016.370017.1400-0.580%1,032,339-0.700%
2019-09-11		17.150017.400016.190017.2400+0.291%1,461,615-1.276%
2019-09-10		16.970017.390016.520017.1900+0.940%2,072,016-0.989%
2019-09-09		15.890017.240015.820017.0300+8.818%2,244,513-0.059%
2019-09-06		14.810015.780014.695015.6500+5.743%1,948,255+8.754%
2019-09-05		13.410014.805013.410014.8000+13.584%1,723,568+15.000%
2019-09-04		12.840013.125012.560013.0300+3.825%1,747,515+30.622%
2019-09-03		13.090013.190012.260012.5500-5.140%1,695,875+35.618%
2019-08-30		13.320013.580013.080013.2300+1.147%785,866+28.647%
2019-08-29		13.030013.410013.020013.0800+1.869%1,267,996+30.122%
2019-08-28		12.490013.130012.380012.8400+2.556%1,574,792+32.555%
2019-08-27		13.620013.820012.470012.5200-6.845%1,959,462+35.942%
2019-08-26		13.470013.650012.900013.4400+1.973%1,380,477+26.637%
2019-08-23		13.400013.800013.020013.1800-4.285%1,529,389+29.135%
2019-08-22		13.780014.190013.580013.77000.000%1,001,583+23.602%
2019-08-21		14.330014.430013.690013.7700-2.340%1,131,846+23.602%
2019-08-20		14.540014.630013.960014.1000-3.425%876,455+20.709%
2019-08-19		15.050015.140014.470014.6000-0.341%808,070+16.575%
2019-08-16		13.890014.770013.890014.6500+6.006%1,009,784+16.177%
2019-08-15		14.070014.070013.470013.8200-1.847%1,306,043+23.155%
2019-08-14		14.510014.510013.740014.0800-5.945%1,391,727+20.881%
2019-08-13		14.710015.690014.560014.9700+1.149%1,001,157+13.694%
2019-08-12		15.090015.110014.545014.8000-3.457%1,276,936+15.000%
2019-08-09		15.290015.430014.960015.3300-0.455%954,879+11.024%
2019-08-08		15.720016.020015.240015.4000-1.282%1,815,051+10.519%
2019-08-07		14.940015.670014.700015.6000+3.038%1,354,229+9.103%
2019-08-06		15.320015.360014.780015.1400+0.665%1,514,538+12.417%
2019-08-05		15.590015.680015.000015.0400-6.873%1,354,871+13.165%
2019-08-02		16.850017.110015.475016.1500-6.214%3,074,456+5.387%
2019-08-01		17.790018.492016.970017.2200-8.111%2,911,287-1.161%
2019-07-31		18.780019.110017.970018.7400+0.375%1,486,359-9.178%
2019-07-30		18.350018.670017.700018.6700+0.215%660,259-8.838%
2019-07-29		18.850019.270018.520018.6300-1.062%1,823,165-8.642%
2019-07-26		18.790019.210018.460018.8300-0.265%552,700-9.612%
2019-07-25		19.390019.400018.450018.8800-3.624%1,554,723-9.852%
2019-07-24		18.560019.620018.560019.5900+5.550%1,159,128-13.119%
2019-07-23		17.960018.982517.780018.5600+5.936%1,067,889-8.297%
2019-07-22		17.900018.330017.455017.5200-1.240%465,035-2.854%
2019-07-19		17.430018.130017.430017.7400+1.662%964,372-4.059%
2019-07-18		17.390017.590017.050017.4500-0.057%772,084-2.464%
2019-07-17		17.630017.630017.210017.4600-1.634%1,071,609-2.520%
2019-07-16		17.020018.100016.840017.7500+1.545%1,464,900-4.113%
2019-07-15		17.160017.510016.660017.4800+2.162%649,707-2.632%
2019-07-12		16.790017.565016.680017.1100+2.516%1,010,173-0.526%
2019-07-11		17.220017.220016.600016.6900-3.021%955,884+1.977%
2019-07-10		17.180017.480016.625017.2100+1.116%1,739,467-1.104%
2019-07-09		17.500017.580016.790017.0200-3.679%1,460,9180.000%
2019-07-08		18.290018.580017.560017.6700-4.228%1,144,450-3.679%
2019-07-05		18.750018.800018.010018.4500-2.895%874,478-7.751%
2019-07-03		18.740019.000018.580019.0000+2.151%578,153-10.421%
2019-07-02		19.470019.490018.480018.6000-4.664%919,365-8.495%
2019-07-01		20.510020.840019.160019.5100-2.450%733,978-12.763%
2019-06-28		19.750020.500019.670020.0000+0.857%1,141,869-14.900%
2019-06-27		19.180019.880019.180019.8300+3.120%1,195,318-14.170%
2019-06-26		18.530019.325018.530019.2300+3.666%1,130,944-11.492%
2019-06-25		18.010018.630017.620018.5500+3.113%1,405,105-8.248%
2019-06-24		18.280018.400017.410017.9900-2.122%1,048,781-5.392%
2019-06-21		18.550018.890018.270018.3800-0.916%1,162,167-7.399%
2019-06-20		18.780019.120018.430018.5500+1.923%805,963-8.248%
2019-06-19		18.670018.880018.160018.2000-2.098%1,290,418-6.484%
2019-06-18		18.190019.050018.190018.5900+3.393%1,175,756-8.445%
2019-06-17		17.700018.330017.600017.9800+0.841%654,907-5.339%
2019-06-14		18.010018.340017.570017.8300-1.546%1,254,461-4.543%
2019-06-13		17.850018.320017.160018.1100+1.799%1,779,382-6.019%
2019-06-12		18.360018.480017.670017.7900-4.149%1,373,964-4.328%
2019-06-11		18.640018.770018.220018.5600+0.705%1,200,380-8.297%
2019-06-10		17.750018.880017.750018.4300+5.798%1,248,393-7.651%
2019-06-07		17.060017.600017.040017.4200+2.290%1,201,020-2.296%
2019-06-06		17.030017.180016.420017.0300-0.526%1,509,814-0.059%
2019-06-05		16.900017.120016.445017.1200+1.242%1,743,544-0.584%
2019-06-04		16.040017.170015.830016.9100+9.026%2,949,607+0.651%
2019-06-03		15.350015.730015.100015.5100+1.638%1,997,229+9.736%
2019-05-31		14.840016.220014.790015.2600-7.290%2,311,224+11.533%
2019-05-30		16.660017.220016.440016.4600-1.260%732,534+3.402%
2019-05-29		17.050017.050016.350016.6700-3.081%1,011,447+2.100%
2019-05-28		17.070017.330016.760017.2000+0.880%1,457,837-1.047%
2019-05-24		17.390017.400016.750017.0500-0.872%1,611,925-0.176%
2019-05-23		17.540017.560016.600017.2000-3.587%1,867,338-1.047%
2019-05-22		18.750018.830017.500017.8400-5.608%1,666,216-4.596%
2019-05-21		18.850019.230018.700018.9000+0.318%908,652-9.947%
2019-05-20		19.050019.380618.735018.8400-2.585%771,406-9.660%
2019-05-17		19.340019.840019.260019.3400-1.427%891,771-11.996%
2019-05-16		20.310020.450019.430019.6200-2.871%1,358,391-13.252%
2019-05-15		20.470020.770019.630020.2000-2.651%1,207,187-15.743%
2019-05-14		20.730021.070020.519220.7500+0.436%534,881-17.976%
2019-05-13		21.030021.160020.476120.6600-5.011%1,694,191-17.619%
2019-05-10		21.520021.840020.920021.7500+0.834%873,714-21.747%
2019-05-09		20.760021.580020.020021.5700+0.700%1,107,032-21.094%
2019-05-08		21.540021.930021.410021.4200-0.233%702,819-20.542%
2019-05-07		21.530021.600020.910021.4700-2.008%1,339,114-20.727%
2019-05-06		21.640022.075021.030021.9100-2.449%1,233,145-22.319%
2019-05-03		21.660022.580021.290022.4600+3.550%1,427,732-24.221%
2019-05-02		22.860023.550021.500021.6900+0.231%3,337,554-21.531%
2019-05-01		22.240022.620021.510021.6400-2.214%1,296,627-21.349%
2019-04-30		22.300022.325021.380022.1300-1.293%1,342,959-23.091%
2019-04-29		22.710022.920022.350022.4200-1.407%917,015-24.086%
2019-04-26		22.870023.240022.260022.7400+0.664%976,244-25.154%
2019-04-25		24.320024.320022.065022.5900-8.208%1,625,348-24.657%
2019-04-24		24.710024.960024.300024.6100-0.806%871,017-30.841%
2019-04-23		25.580025.730024.665024.8100-2.934%1,162,751-31.399%
2019-04-22		26.030026.120025.400025.5600-2.703%1,036,333-33.412%
2019-04-18		25.980026.820025.845026.2700+0.845%1,756,853-35.211%
2019-04-17		26.100026.400025.800026.0500+0.463%1,279,138-34.664%
2019-04-16		25.240026.120024.810025.9300+2.652%1,327,040-34.362%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC