DLNG
DYNAGAS LNG PARNERS LP
stockNYSE
At CloseNov 13, 2026 3:59:30 PM EST
3.165USD-2.914%(-0.095)28,602
After-hoursNov 13, 2026 4:28:30 PM EST
3.24USD+2.370%(+0.08)
DLNG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 3.2600 | 3.2600 | 3.1500 | 3.1600 | -3.067% | 28,602 | 0.000% |
| 2026-11-12 | 3.2400 | 3.3290 | 3.2350 | 3.2600 | +0.929% | 27,657 | -3.067% |
| 2026-11-11 | 3.1800 | 3.2650 | 3.1700 | 3.2300 | +1.254% | 79,960 | -2.167% |
| 2026-11-10 | 3.1800 | 3.2300 | 3.1700 | 3.1900 | +0.314% | 9,791 | -0.940% |
| 2026-11-09 | 3.0600 | 3.2100 | 3.0600 | 3.1800 | +3.922% | 43,902 | -0.629% |
| 2026-11-06 | 3.0400 | 3.0850 | 3.0200 | 3.0600 | +0.658% | 37,304 | +3.268% |
| 2026-11-05 | 3.1500 | 3.1600 | 2.9000 | 3.0400 | -3.185% | 111,286 | +3.947% |
| 2026-11-04 | 3.2100 | 3.2792 | 3.1000 | 3.1400 | -1.875% | 122,386 | +0.637% |
| 2026-11-03 | 3.1700 | 3.2300 | 3.1700 | 3.2000 | +0.946% | 14,237 | -1.250% |
| 2026-11-02 | 3.2600 | 3.2900 | 3.1400 | 3.1700 | -2.761% | 161,275 | -0.315% |
| 2026-10-30 | 3.3000 | 3.3200 | 3.2500 | 3.2600 | -0.912% | 50,723 | -3.067% |
| 2026-10-29 | 3.3000 | 3.3100 | 3.2800 | 3.2900 | -0.303% | 37,054 | -3.951% |
| 2026-10-28 | 3.3000 | 3.3299 | 3.2900 | 3.3000 | 0.000% | 10,875 | -4.242% |
| 2026-10-27 | 3.2900 | 3.3300 | 3.2850 | 3.3000 | +0.610% | 28,373 | -4.242% |
| 2026-10-26 | 3.3100 | 3.3799 | 3.2800 | 3.2800 | -1.205% | 74,829 | -3.659% |
| 2026-10-23 | 3.3700 | 3.3700 | 3.2601 | 3.3200 | -1.190% | 109,289 | -4.819% |
| 2026-10-22 | 3.3600 | 3.3950 | 3.3450 | 3.3600 | +0.599% | 34,980 | -5.952% |
| 2026-10-21 | 3.3600 | 3.4099 | 3.3100 | 3.3400 | -0.299% | 75,217 | -5.389% |
| 2026-10-20 | 3.3200 | 3.3900 | 3.2900 | 3.3500 | +1.515% | 49,566 | -5.672% |
| 2026-10-19 | 3.3000 | 3.3250 | 3.2600 | 3.3000 | 0.000% | 65,820 | -4.242% |
| 2026-10-16 | 3.4400 | 3.4400 | 3.2800 | 3.3000 | -3.509% | 206,721 | -4.242% |
| 2026-10-15 | 3.4500 | 3.5000 | 3.4200 | 3.4200 | -1.156% | 43,083 | -7.602% |
| 2026-10-14 | 3.5500 | 3.6000 | 3.4500 | 3.4600 | -3.081% | 99,418 | -8.671% |
| 2026-10-13 | 3.5900 | 3.5900 | 3.5500 | 3.5700 | 0.000% | 52,014 | -11.485% |
| 2026-10-12 | 3.6100 | 3.6100 | 3.5500 | 3.5700 | -0.833% | 52,466 | -11.485% |
| 2026-10-09 | 3.7000 | 3.7200 | 3.5700 | 3.6000 | -2.703% | 94,042 | -12.222% |
| 2026-10-08 | 3.7000 | 3.7395 | 3.6800 | 3.7000 | +0.543% | 81,273 | -14.595% |
| 2026-10-07 | 3.7500 | 3.7700 | 3.6613 | 3.6800 | -2.128% | 37,014 | -14.130% |
| 2026-10-06 | 3.7500 | 3.8200 | 3.7500 | 3.7600 | 0.000% | 29,485 | -15.957% |
| 2026-10-05 | 3.8200 | 3.8399 | 3.7350 | 3.7600 | -0.265% | 28,133 | -15.957% |
| 2026-10-02 | 3.7700 | 3.8299 | 3.7200 | 3.7700 | -0.265% | 83,558 | -16.180% |
| 2026-10-01 | 3.9100 | 3.9300 | 3.7500 | 3.7800 | -3.325% | 181,635 | -16.402% |
| 2026-09-30 | 3.8600 | 3.9500 | 3.8000 | 3.9100 | +2.895% | 115,399 | -19.182% |
| 2026-09-29 | 3.5300 | 3.8600 | 3.5300 | 3.8000 | +7.345% | 246,022 | -16.842% |
| 2026-09-28 | 3.5800 | 3.5900 | 3.5200 | 3.5400 | -0.562% | 26,536 | -10.734% |
| 2026-09-25 | 3.5600 | 3.5999 | 3.5400 | 3.5600 | 0.000% | 22,600 | -11.236% |
| 2026-09-24 | 3.5700 | 3.5800 | 3.5400 | 3.5600 | -0.559% | 37,197 | -11.236% |
| 2026-09-23 | 3.6100 | 3.6785 | 3.5400 | 3.5800 | -1.105% | 48,544 | -11.732% |
| 2026-09-22 | 3.6800 | 3.7100 | 3.6100 | 3.6200 | -1.630% | 33,514 | -12.707% |
| 2026-09-21 | 3.7000 | 3.7300 | 3.6600 | 3.6800 | -0.809% | 49,633 | -14.130% |
| 2026-09-18 | 3.7100 | 3.7300 | 3.6800 | 3.7100 | +0.270% | 34,209 | -14.825% |
| 2026-09-17 | 3.7700 | 3.8209 | 3.6901 | 3.7000 | -1.857% | 101,973 | -14.595% |
| 2026-09-16 | 3.7900 | 3.8400 | 3.7700 | 3.7700 | -0.528% | 56,860 | -16.180% |
| 2026-09-15 | 3.8200 | 3.8399 | 3.7900 | 3.7900 | -1.044% | 34,909 | -16.623% |
| 2026-09-14 | 3.8400 | 3.8400 | 3.7800 | 3.8300 | +1.323% | 51,734 | -17.493% |
| 2026-09-11 | 3.7800 | 3.8305 | 3.7500 | 3.7800 | 0.000% | 62,553 | -16.402% |
| 2026-09-10 | 3.8000 | 3.8400 | 3.7500 | 3.7800 | -1.047% | 162,164 | -16.402% |
| 2026-09-09 | 3.8800 | 3.8800 | 3.8000 | 3.8200 | -1.036% | 56,647 | -17.277% |
| 2026-09-08 | 3.8000 | 3.8900 | 3.7500 | 3.8600 | +5.464% | 51,767 | -18.135% |
| 2026-09-04 | 3.7000 | 3.7300 | 3.6000 | 3.6600 | -1.081% | 63,133 | -13.661% |
| 2026-09-03 | 3.7000 | 3.8300 | 3.7000 | 3.7000 | -1.596% | 35,816 | -14.595% |
| 2026-09-02 | 3.8300 | 3.8500 | 3.7500 | 3.7600 | -0.792% | 49,183 | -15.957% |
| 2026-09-01 | 3.8800 | 3.8800 | 3.7900 | 3.7900 | -1.813% | 77,685 | -16.623% |
| 2026-08-31 | 3.9300 | 3.9300 | 3.8300 | 3.8600 | +0.260% | 67,100 | -18.135% |
| 2026-08-28 | 3.8200 | 3.9400 | 3.8000 | 3.8500 | +1.316% | 44,258 | -17.922% |
| 2026-08-27 | 3.8400 | 3.8400 | 3.7400 | 3.8000 | +0.529% | 16,407 | -16.842% |
| 2026-08-26 | 3.7200 | 3.8000 | 3.7126 | 3.7800 | +1.613% | 25,275 | -16.402% |
| 2026-08-25 | 3.7800 | 3.8450 | 3.7200 | 3.7200 | -2.105% | 51,895 | -15.054% |
| 2026-08-24 | 3.8700 | 3.9235 | 3.7800 | 3.8000 | -1.809% | 51,368 | -16.842% |
| 2026-08-21 | 3.8500 | 3.9200 | 3.8300 | 3.8700 | +0.781% | 59,455 | -18.346% |
| 2026-08-20 | 3.8000 | 3.9000 | 3.7908 | 3.8400 | +1.857% | 32,812 | -17.708% |
| 2026-08-19 | 3.8000 | 3.8400 | 3.7300 | 3.7700 | 0.000% | 121,180 | -16.180% |
| 2026-08-18 | 3.8400 | 3.9027 | 3.7600 | 3.7700 | -1.050% | 40,926 | -16.180% |
| 2026-08-17 | 3.8800 | 3.9199 | 3.7750 | 3.8100 | -1.295% | 81,352 | -17.060% |
| 2026-08-14 | 3.8400 | 3.9000 | 3.7700 | 3.8600 | +1.579% | 38,328 | -18.135% |
| 2026-08-13 | 3.7200 | 3.8200 | 3.6900 | 3.8000 | +2.426% | 28,895 | -16.842% |
| 2026-08-12 | 3.8394 | 3.8394 | 3.6900 | 3.7100 | -1.592% | 26,627 | -14.825% |
| 2026-08-11 | 3.8600 | 3.9300 | 3.7500 | 3.7700 | -2.078% | 52,738 | -16.180% |
| 2026-08-10 | 3.7300 | 3.8500 | 3.7173 | 3.8500 | +2.394% | 54,754 | -17.922% |
| 2026-08-07 | 3.9300 | 3.9400 | 3.7000 | 3.7600 | -3.590% | 73,644 | -15.957% |
| 2026-08-06 | 3.7500 | 3.9000 | 3.7000 | 3.9000 | +7.143% | 100,174 | -18.974% |
| 2026-08-05 | 3.8100 | 3.8100 | 3.5900 | 3.6400 | -2.933% | 92,411 | -13.187% |
| 2026-08-04 | 3.7100 | 3.8000 | 3.6700 | 3.7500 | +1.078% | 28,973 | -15.733% |
| 2026-08-03 | 3.5900 | 3.7500 | 3.5900 | 3.7100 | +2.204% | 40,450 | -14.825% |
| 2026-07-31 | 3.7300 | 3.7300 | 3.5700 | 3.6300 | -1.359% | 36,355 | -12.948% |
| 2026-07-30 | 3.6000 | 3.7400 | 3.6000 | 3.6800 | +3.081% | 54,791 | -14.130% |
| 2026-07-29 | 3.6300 | 3.7000 | 3.5500 | 3.5700 | -1.381% | 45,380 | -11.485% |
| 2026-07-28 | 3.6900 | 3.7500 | 3.5500 | 3.6200 | -2.162% | 32,964 | -12.707% |
| 2026-07-27 | 3.6000 | 3.7900 | 3.4701 | 3.7000 | +2.493% | 79,681 | -14.595% |
| 2026-07-24 | 3.9600 | 4.0000 | 3.5000 | 3.6100 | -6.234% | 175,827 | -12.465% |
| 2026-07-23 | 3.8500 | 3.9900 | 3.8200 | 3.8500 | +4.336% | 213,727 | -17.922% |
| 2026-07-22 | 3.3500 | 3.8900 | 3.3500 | 3.6900 | +9.172% | 605,622 | -14.363% |
| 2026-07-21 | 3.3900 | 3.4800 | 3.3800 | 3.3800 | 0.000% | 17,418 | -6.509% |
| 2026-07-20 | 3.4400 | 3.4700 | 3.3504 | 3.3800 | +0.297% | 22,727 | -6.509% |
| 2026-07-17 | 3.3500 | 3.4900 | 3.3400 | 3.3700 | +1.506% | 81,105 | -6.231% |
| 2026-07-16 | 3.5000 | 3.6400 | 3.3000 | 3.3200 | -9.041% | 101,319 | -4.819% |
| 2026-07-15 | 3.7000 | 3.7000 | 3.6301 | 3.6500 | -0.273% | 13,051 | -13.425% |
| 2026-07-14 | 3.5900 | 3.6900 | 3.5900 | 3.6600 | +0.826% | 28,858 | -13.661% |
| 2026-07-13 | 3.7300 | 3.7300 | 3.6100 | 3.6300 | -1.359% | 28,610 | -12.948% |
| 2026-07-10 | 3.6600 | 3.6900 | 3.6200 | 3.6800 | +1.377% | 10,961 | -14.130% |
| 2026-07-09 | 3.6100 | 3.6800 | 3.5950 | 3.6300 | 0.000% | 27,867 | -12.948% |
| 2026-07-08 | 3.6000 | 3.6800 | 3.5900 | 3.6300 | +1.114% | 23,809 | -12.948% |
| 2026-07-07 | 3.6300 | 3.6300 | 3.5500 | 3.5900 | -0.278% | 15,597 | -11.978% |
| 2026-07-06 | 3.5300 | 3.6300 | 3.5300 | 3.6000 | +0.840% | 30,633 | -12.222% |
| 2026-07-02 | 3.5200 | 3.5800 | 3.4600 | 3.5700 | +3.779% | 28,209 | -11.485% |
| 2026-07-01 | 3.4200 | 3.4700 | 3.3800 | 3.4400 | +1.775% | 23,343 | -8.140% |
| 2026-06-30 | 3.4200 | 3.4500 | 3.3800 | 3.3800 | -0.880% | 17,808 | -6.509% |
| 2026-06-29 | 3.4100 | 3.4941 | 3.3600 | 3.4100 | +1.488% | 35,106 | -7.331% |
| 2026-06-26 | 3.3900 | 3.4700 | 3.2700 | 3.3600 | -0.885% | 115,829 | -5.952% |
| 2026-06-25 | 3.4400 | 3.4894 | 3.3700 | 3.3900 | -1.453% | 64,398 | -6.785% |
| 2026-06-24 | 3.5000 | 3.5299 | 3.3800 | 3.4400 | -2.273% | 58,736 | -8.140% |
| 2026-06-23 | 3.5000 | 3.5600 | 3.4900 | 3.5200 | -1.124% | 65,080 | -10.227% |
| 2026-06-22 | 3.5300 | 3.5899 | 3.4600 | 3.5600 | +0.850% | 64,865 | -11.236% |
| 2026-06-18 | 3.5900 | 3.6700 | 3.5055 | 3.5300 | -2.486% | 56,473 | -10.482% |
| 2026-06-17 | 3.7000 | 3.7500 | 3.5900 | 3.6200 | -1.362% | 27,272 | -12.707% |
| 2026-06-16 | 3.7500 | 3.7600 | 3.6700 | 3.6700 | -1.344% | 43,654 | -13.896% |
| 2026-06-15 | 3.7200 | 3.7900 | 3.7200 | 3.7200 | -0.800% | 29,402 | -15.054% |
| 2026-06-12 | 3.8200 | 3.8400 | 3.7300 | 3.7500 | -1.316% | 30,968 | -15.733% |
| 2026-06-11 | 3.7300 | 3.8200 | 3.7300 | 3.8000 | +0.529% | 21,067 | -16.842% |
| 2026-06-10 | 3.7200 | 3.8500 | 3.7200 | 3.7800 | +1.613% | 16,701 | -16.402% |
| 2026-06-09 | 3.7300 | 3.7750 | 3.7200 | 3.7200 | -1.326% | 30,093 | -15.054% |
| 2026-06-08 | 3.7300 | 3.8000 | 3.7300 | 3.7700 | +1.072% | 21,989 | -16.180% |
| 2026-06-05 | 3.7600 | 3.7700 | 3.7300 | 3.7300 | -0.267% | 12,101 | -15.282% |
| 2026-06-04 | 3.7500 | 3.7900 | 3.7100 | 3.7400 | -0.796% | 33,519 | -15.508% |
| 2026-06-03 | 3.8100 | 3.8303 | 3.7600 | 3.7700 | -1.309% | 18,305 | -16.180% |
| 2026-06-02 | 3.8200 | 3.8500 | 3.7600 | 3.8200 | +1.058% | 30,500 | -17.277% |
| 2026-06-01 | 3.7500 | 3.8888 | 3.7500 | 3.7800 | +0.265% | 31,760 | -16.402% |
| 2026-05-29 | 3.8500 | 3.8906 | 3.7100 | 3.7700 | -2.078% | 70,256 | -16.180% |
| 2026-05-28 | 3.8500 | 3.9000 | 3.8000 | 3.8500 | -0.773% | 43,451 | -17.922% |
| 2026-05-27 | 3.8600 | 3.9300 | 3.8200 | 3.8800 | +0.779% | 22,047 | -18.557% |
| 2026-05-26 | 3.8700 | 3.9000 | 3.8113 | 3.8500 | 0.000% | 38,789 | -17.922% |
| 2026-05-22 | 3.9200 | 3.9600 | 3.8300 | 3.8500 | -2.284% | 50,363 | -17.922% |
| 2026-05-21 | 3.9100 | 3.9500 | 3.8650 | 3.9400 | +0.767% | 26,861 | -19.797% |
| 2026-05-20 | 3.9000 | 3.9300 | 3.8550 | 3.9100 | +0.256% | 30,756 | -19.182% |
| 2026-05-19 | 3.8600 | 3.9300 | 3.8250 | 3.9000 | +2.902% | 80,518 | -18.974% |
| 2026-05-18 | 3.8300 | 3.9000 | 3.7600 | 3.7900 | -0.785% | 46,210 | -16.623% |
| 2026-05-15 | 3.8500 | 3.9700 | 3.8001 | 3.8200 | -2.551% | 96,284 | -17.277% |
| 2026-05-14 | 3.8100 | 3.9400 | 3.7601 | 3.9200 | +4.533% | 49,545 | -19.388% |
| 2026-05-13 | 3.9000 | 3.9200 | 3.7200 | 3.7500 | -2.089% | 110,253 | -15.733% |
| 2026-05-12 | 3.8500 | 3.9300 | 3.8200 | 3.8300 | -1.034% | 125,731 | -17.493% |
| 2026-05-11 | 3.8300 | 3.9099 | 3.8000 | 3.8700 | +0.781% | 75,246 | -18.346% |
| 2026-05-08 | 3.8400 | 3.8863 | 3.8301 | 3.8400 | 0.000% | 39,123 | -17.708% |
| 2026-05-07 | 3.8200 | 3.8900 | 3.8200 | 3.8400 | -0.260% | 16,735 | -17.708% |
| 2026-05-06 | 3.8500 | 3.8800 | 3.8500 | 3.8500 | 0.000% | 29,555 | -17.922% |
| 2026-05-05 | 3.9200 | 3.9200 | 3.8000 | 3.8500 | -0.259% | 46,614 | -17.922% |
| 2026-05-04 | 4.0000 | 4.0000 | 3.8501 | 3.8600 | -1.279% | 47,061 | -18.135% |
| 2026-05-01 | 3.8500 | 3.9600 | 3.8500 | 3.9100 | +0.514% | 57,611 | -19.182% |
| 2026-04-30 | 3.9000 | 3.9691 | 3.8600 | 3.8900 | +0.777% | 41,364 | -18.766% |
| 2026-04-29 | 3.9500 | 4.0120 | 3.8600 | 3.8600 | -1.279% | 69,449 | -18.135% |
| 2026-04-28 | 3.9100 | 3.9400 | 3.8800 | 3.9100 | 0.000% | 14,131 | -19.182% |
| 2026-04-27 | 3.9600 | 3.9600 | 3.9000 | 3.9100 | -0.761% | 29,562 | -19.182% |
| 2026-04-24 | 3.9750 | 3.9900 | 3.9100 | 3.9400 | -1.005% | 13,402 | -19.797% |
| 2026-04-23 | 4.1000 | 4.1100 | 3.8700 | 3.9800 | -2.927% | 132,362 | -20.603% |
| 2026-04-22 | 4.0500 | 4.1300 | 4.0000 | 4.1000 | +3.015% | 80,575 | -22.927% |
| 2026-04-21 | 3.9400 | 4.0000 | 3.8901 | 3.9800 | 0.000% | 28,668 | -20.603% |
| 2026-04-20 | 3.9700 | 4.0000 | 3.8600 | 3.9800 | +1.015% | 94,125 | -20.603% |
| 2026-04-17 | 4.0700 | 4.0700 | 3.9200 | 3.9400 | -1.253% | 130,432 | -19.797% |
| 2026-04-16 | 3.9800 | 4.1300 | 3.9800 | 3.9900 | 0.000% | 151,401 | -20.802% |
| 2026-04-15 | 4.0500 | 4.0500 | 3.9800 | 3.9900 | +0.251% | 68,405 | -20.802% |
| 2026-04-14 | 3.9500 | 4.0500 | 3.9100 | 3.9800 | +0.759% | 125,259 | -20.603% |
| 2026-04-13 | 4.1000 | 4.1100 | 3.9500 | 3.9500 | -3.423% | 67,132 | -20.000% |
| 2026-04-10 | 4.0500 | 4.1600 | 3.9700 | 4.0900 | +0.988% | 94,830 | -22.738% |
| 2026-04-09 | 4.1200 | 4.1753 | 4.0500 | 4.0500 | -1.460% | 34,997 | -21.975% |
| 2026-04-08 | 4.2000 | 4.2000 | 4.1100 | 4.1100 | -2.375% | 37,672 | -23.114% |
| 2026-04-07 | 4.2000 | 4.2900 | 4.2000 | 4.2100 | -1.174% | 33,673 | -24.941% |
| 2026-04-06 | 4.1500 | 4.2800 | 4.1199 | 4.2600 | +2.651% | 74,236 | -25.822% |
| 2026-04-02 | 4.2000 | 4.2500 | 4.1000 | 4.1500 | -2.123% | 60,108 | -23.855% |
| 2026-04-01 | 4.3200 | 4.3200 | 4.1950 | 4.2400 | -0.935% | 152,048 | -25.472% |
| 2026-03-31 | 4.1600 | 4.3000 | 4.0900 | 4.2800 | +3.382% | 131,907 | -26.168% |
| 2026-03-30 | 4.2600 | 4.2700 | 4.0450 | 4.1400 | -2.817% | 163,495 | -23.671% |
| 2026-03-27 | 4.2300 | 4.2800 | 4.1801 | 4.2600 | +0.709% | 81,184 | -25.822% |
| 2026-03-26 | 3.9800 | 4.2800 | 3.9800 | 4.2300 | +6.818% | 164,331 | -25.296% |
| 2026-03-25 | 4.1100 | 4.1200 | 3.9300 | 3.9600 | -3.415% | 96,139 | -20.202% |
| 2026-03-24 | 4.1600 | 4.2500 | 3.9800 | 4.1000 | -2.844% | 166,351 | -22.927% |
| 2026-03-23 | 4.3200 | 4.3200 | 4.1200 | 4.2200 | -1.632% | 110,935 | -25.118% |
| 2026-03-20 | 4.3500 | 4.3600 | 4.1950 | 4.2900 | 0.000% | 120,318 | -26.340% |
| 2026-03-19 | 4.0200 | 4.3600 | 4.0200 | 4.2900 | +6.716% | 270,979 | -26.340% |
| 2026-03-18 | 3.9500 | 4.0400 | 3.9200 | 4.0200 | +2.030% | 80,639 | -21.393% |
| 2026-03-17 | 3.8500 | 3.9700 | 3.8000 | 3.9400 | +4.787% | 135,845 | -19.797% |
| 2026-03-16 | 4.0000 | 4.0800 | 3.7600 | 3.7600 | -6.468% | 182,503 | -15.957% |
| 2026-03-13 | 4.3000 | 4.3000 | 3.9700 | 4.0200 | -3.597% | 179,097 | -21.393% |
| 2026-03-12 | 4.2900 | 4.2900 | 4.1400 | 4.1700 | +0.240% | 135,774 | -24.221% |
| 2026-03-11 | 4.1000 | 4.2800 | 4.1000 | 4.1600 | +1.711% | 165,101 | -24.038% |
| 2026-03-10 | 4.3200 | 4.3200 | 4.0700 | 4.0900 | -4.439% | 101,630 | -22.738% |
| 2026-03-09 | 4.3700 | 4.4500 | 4.1500 | 4.2800 | +1.663% | 267,768 | -26.168% |
| 2026-03-06 | 4.3900 | 4.3900 | 4.1500 | 4.2100 | -1.636% | 182,461 | -24.941% |
| 2026-03-05 | 4.2000 | 4.3100 | 4.1450 | 4.2800 | +2.638% | 110,519 | -26.168% |
| 2026-03-04 | 3.9900 | 4.2331 | 3.9528 | 4.1700 | +5.570% | 150,070 | -24.221% |
| 2026-03-03 | 4.1800 | 4.1800 | 3.8600 | 3.9500 | -1.250% | 113,513 | -20.000% |
| 2026-03-02 | 4.1400 | 4.1400 | 3.8591 | 4.0000 | +2.564% | 128,081 | -21.000% |
| 2026-02-27 | 3.9400 | 3.9400 | 3.8800 | 3.9000 | -1.015% | 39,582 | -18.974% |
| 2026-02-26 | 3.8700 | 3.9900 | 3.8400 | 3.9400 | +1.026% | 66,038 | -19.797% |
| 2026-02-25 | 3.9600 | 3.9800 | 3.8401 | 3.9000 | -0.256% | 52,900 | -18.974% |
| 2026-02-24 | 4.0000 | 4.0100 | 3.8801 | 3.9100 | -1.013% | 81,017 | -19.182% |
| 2026-02-23 | 4.0500 | 4.0950 | 3.9200 | 3.9500 | -3.186% | 42,790 | -20.000% |
| 2026-02-20 | 4.0600 | 4.1800 | 3.9600 | 4.0800 | +2.000% | 283,126 | -22.549% |
| 2026-02-19 | 3.9700 | 4.0500 | 3.9300 | 4.0000 | +0.756% | 95,616 | -21.000% |
| 2026-02-18 | 3.9700 | 4.0200 | 3.8101 | 3.9700 | +1.535% | 42,537 | -20.403% |
| 2026-02-17 | 3.9000 | 4.0000 | 3.8100 | 3.9100 | +0.773% | 112,403 | -19.182% |
| 2026-02-13 | 3.8900 | 3.9865 | 3.8500 | 3.8800 | +1.042% | 100,970 | -18.557% |
| 2026-02-12 | 3.7800 | 3.9200 | 3.7500 | 3.8400 | +1.053% | 196,111 | -17.708% |
| 2026-02-11 | 3.8100 | 3.8300 | 3.7710 | 3.8000 | +0.529% | 34,663 | -16.842% |
| 2026-02-10 | 3.8000 | 3.8350 | 3.7000 | 3.7800 | +0.800% | 155,977 | -16.402% |
| 2026-02-09 | 3.7600 | 3.8550 | 3.7200 | 3.7500 | -0.266% | 134,717 | -15.733% |
| 2026-02-06 | 3.8300 | 3.9300 | 3.7600 | 3.7600 | 0.000% | 67,933 | -15.957% |
| 2026-02-05 | 3.8300 | 3.9400 | 3.7600 | 3.7600 | -2.083% | 95,106 | -15.957% |
| 2026-02-04 | 3.9100 | 3.9400 | 3.8200 | 3.8400 | -1.285% | 74,592 | -17.708% |
| 2026-02-03 | 3.8500 | 3.9000 | 3.8500 | 3.8900 | +2.100% | 24,798 | -18.766% |
| 2026-02-02 | 3.8000 | 3.8650 | 3.7600 | 3.8100 | +0.794% | 53,524 | -17.060% |
| 2026-01-30 | 3.8900 | 3.9100 | 3.7800 | 3.7800 | -1.563% | 112,013 | -16.402% |
| 2026-01-29 | 3.9200 | 4.0000 | 3.8400 | 3.8400 | -1.031% | 114,965 | -17.708% |
| 2026-01-28 | 4.0700 | 4.1100 | 3.8500 | 3.8800 | -3.242% | 167,149 | -18.557% |
| 2026-01-27 | 3.9100 | 4.1100 | 3.9100 | 4.0100 | +2.558% | 80,250 | -21.197% |
| 2026-01-26 | 4.1000 | 4.1300 | 3.9000 | 3.9100 | -2.978% | 78,576 | -19.182% |
| 2026-01-23 | 4.0800 | 4.2500 | 3.9800 | 4.0300 | -1.225% | 107,495 | -21.588% |
| 2026-01-22 | 4.0200 | 4.2650 | 3.9100 | 4.0800 | +1.241% | 327,857 | -22.549% |
| 2026-01-21 | 3.8900 | 4.0500 | 3.8900 | 4.0300 | +3.599% | 81,861 | -21.588% |
| 2026-01-20 | 3.8500 | 3.9900 | 3.8300 | 3.8900 | 0.000% | 377,117 | -18.766% |
| 2026-01-16 | 3.8600 | 3.9800 | 3.8600 | 3.8900 | +1.832% | 142,354 | -18.766% |
| 2026-01-15 | 3.9300 | 3.9899 | 3.7800 | 3.8200 | -2.302% | 49,997 | -17.277% |
| 2026-01-14 | 3.7800 | 4.1800 | 3.7300 | 3.9100 | +4.545% | 200,931 | -19.182% |
| 2026-01-13 | 3.8200 | 3.8200 | 3.7015 | 3.7400 | -0.532% | 44,393 | -15.508% |
| 2026-01-12 | 3.7800 | 3.9000 | 3.7300 | 3.7600 | +0.804% | 51,280 | -15.957% |
| 2026-01-09 | 3.7300 | 3.7600 | 3.6700 | 3.7300 | +1.084% | 25,300 | -15.282% |
| 2026-01-08 | 3.6600 | 3.7900 | 3.6600 | 3.6900 | +0.820% | 40,746 | -14.363% |
| 2026-01-07 | 3.7100 | 3.7230 | 3.6600 | 3.6600 | -1.348% | 22,079 | -13.661% |
| 2026-01-06 | 3.7000 | 3.7900 | 3.7000 | 3.7100 | -0.269% | 19,998 | -14.825% |
| 2026-01-05 | 3.7700 | 3.7700 | 3.7000 | 3.7200 | 0.000% | 38,920 | -15.054% |
| 2026-01-02 | 3.7311 | 3.8400 | 3.7000 | 3.7200 | -1.326% | 25,749 | -15.054% |
| 2025-12-31 | 3.8000 | 3.8200 | 3.7300 | 3.7700 | -0.789% | 25,825 | -16.180% |
| 2025-12-30 | 3.8100 | 3.8100 | 3.7580 | 3.8000 | -0.262% | 81,695 | -16.842% |
| 2025-12-29 | 3.8100 | 3.8699 | 3.8000 | 3.8100 | -0.522% | 17,821 | -17.060% |
| 2025-12-26 | 3.8200 | 3.8499 | 3.7900 | 3.8300 | -0.777% | 16,286 | -17.493% |
| 2025-12-24 | 3.9000 | 3.9000 | 3.8300 | 3.8600 | -0.515% | 4,185 | -18.135% |
| 2025-12-23 | 3.8200 | 3.9000 | 3.8100 | 3.8800 | +0.518% | 54,824 | -18.557% |
| 2025-12-22 | 3.9400 | 4.0000 | 3.8500 | 3.8600 | -1.531% | 39,832 | -18.135% |
| 2025-12-19 | 3.9800 | 4.0048 | 3.8900 | 3.9200 | -1.754% | 48,169 | -19.388% |
| 2025-12-18 | 3.9500 | 4.0200 | 3.9200 | 3.9900 | +1.269% | 141,131 | -20.802% |
| 2025-12-17 | 3.8600 | 3.9400 | 3.8600 | 3.9400 | +2.338% | 34,110 | -19.797% |
| 2025-12-16 | 3.7900 | 3.8500 | 3.7700 | 3.8500 | +1.583% | 47,875 | -17.922% |
| 2025-12-15 | 3.8300 | 3.8300 | 3.7600 | 3.7900 | 0.000% | 25,002 | -16.623% |
| 2025-12-12 | 3.8300 | 3.8300 | 3.7781 | 3.7900 | -1.302% | 28,718 | -16.623% |
| 2025-12-11 | 3.8500 | 3.8500 | 3.8200 | 3.8400 | +0.261% | 29,744 | -17.708% |
| 2025-12-10 | 3.7500 | 3.8400 | 3.7500 | 3.8300 | +2.406% | 44,252 | -17.493% |
| 2025-12-09 | 3.7800 | 3.7800 | 3.7100 | 3.7400 | -0.267% | 56,965 | -15.508% |
| 2025-12-08 | 3.7300 | 3.8000 | 3.7270 | 3.7500 | 0.000% | 21,946 | -15.733% |
| 2025-12-05 | 3.7000 | 3.8000 | 3.7000 | 3.7500 | +1.078% | 20,545 | -15.733% |
| 2025-12-04 | 3.7481 | 3.7481 | 3.6700 | 3.7100 | -0.536% | 45,665 | -14.825% |
| 2025-12-03 | 3.6700 | 3.7400 | 3.6700 | 3.7300 | +0.811% | 65,595 | -15.282% |
| 2025-12-02 | 3.6500 | 3.7100 | 3.6500 | 3.7000 | +0.817% | 24,528 | -14.595% |
| 2025-12-01 | 3.6000 | 3.6800 | 3.6000 | 3.6700 | +1.944% | 30,129 | -13.896% |
| 2025-11-28 | 3.7600 | 3.7600 | 3.4900 | 3.6000 | -3.226% | 88,346 | -12.222% |
| 2025-11-26 | 3.7200 | 3.8100 | 3.7200 | 3.7200 | -1.064% | 48,631 | -15.054% |
| 2025-11-25 | 3.7300 | 3.8330 | 3.7300 | 3.7600 | -0.792% | 37,428 | -15.957% |
| 2025-11-24 | 3.8000 | 3.8440 | 3.7000 | 3.7900 | +0.531% | 63,670 | -16.623% |
| 2025-11-21 | 3.7300 | 3.8221 | 3.7110 | 3.7700 | +0.266% | 50,249 | -16.180% |
| 2025-11-20 | 3.5800 | 3.8300 | 3.5650 | 3.7600 | +6.516% | 113,735 | -15.957% |
| 2025-11-19 | 3.5500 | 3.5800 | 3.5100 | 3.5300 | -1.397% | 27,770 | -10.482% |
| 2025-11-18 | 3.5800 | 3.6100 | 3.5600 | 3.5800 | -0.556% | 32,173 | -11.732% |
| 2025-11-17 | 3.5600 | 3.6600 | 3.5600 | 3.6000 | +1.124% | 60,263 | -12.222% |
| 2025-11-14 | 3.5100 | 3.5600 | 3.5100 | 3.5600 | +1.425% | 20,506 | -11.236% |
| 2025-11-13 | 3.5100 | 3.5600 | 3.5000 | 3.5100 | -0.567% | 23,559 | -9.972% |
| 2025-11-12 | 3.5200 | 3.5500 | 3.5200 | 3.5300 | 0.000% | 24,728 | -10.482% |
| 2025-11-11 | 3.5400 | 3.5446 | 3.5100 | 3.5300 | +0.570% | 17,246 | -10.482% |
| 2025-11-10 | 3.5800 | 3.5960 | 3.5000 | 3.5100 | -1.681% | 28,195 | -9.972% |
| 2025-11-07 | 3.5900 | 3.5900 | 3.5400 | 3.5700 | 0.000% | 21,171 | -11.485% |
| 2025-11-06 | 3.6000 | 3.6200 | 3.5300 | 3.5700 | -0.279% | 69,791 | -11.485% |
| 2025-11-05 | 3.5500 | 3.5900 | 3.5350 | 3.5800 | +1.705% | 36,063 | -11.732% |
| 2025-11-04 | 3.5800 | 3.6300 | 3.5100 | 3.5200 | -3.030% | 35,434 | -10.227% |
| 2025-11-03 | 3.5800 | 3.6500 | 3.5200 | 3.6300 | +0.554% | 61,881 | -12.948% |
| 2025-10-31 | 3.6400 | 3.6400 | 3.5100 | 3.6100 | +1.977% | 29,987 | -12.465% |
| 2025-10-30 | 3.5600 | 3.6800 | 3.5400 | 3.5400 | -0.282% | 63,798 | -10.734% |
| 2025-10-29 | 3.6500 | 3.6600 | 3.5500 | 3.5500 | -2.473% | 59,705 | -10.986% |
| 2025-10-28 | 3.5900 | 3.7000 | 3.5800 | 3.6400 | +1.393% | 74,069 | -13.187% |
| 2025-10-27 | 3.5400 | 3.6600 | 3.5000 | 3.5900 | +1.412% | 45,861 | -11.978% |
| 2025-10-24 | 3.6000 | 3.6400 | 3.4500 | 3.5400 | -1.667% | 107,200 | -10.734% |
| 2025-10-23 | 3.5500 | 3.6900 | 3.5500 | 3.6000 | +1.695% | 51,564 | -12.222% |
| 2025-10-22 | 3.4800 | 3.5700 | 3.4725 | 3.5400 | +1.724% | 31,027 | -10.734% |
| 2025-10-21 | 3.5000 | 3.5500 | 3.4800 | 3.4800 | -1.416% | 45,386 | -9.195% |
| 2025-10-20 | 3.5700 | 3.5800 | 3.5200 | 3.5300 | -0.282% | 28,343 | -10.482% |
| 2025-10-17 | 3.5200 | 3.5550 | 3.5200 | 3.5400 | -0.282% | 22,990 | -10.734% |
| 2025-10-16 | 3.5900 | 3.6300 | 3.5300 | 3.5500 | -0.141% | 47,009 | -10.986% |
| 2025-10-15 | 3.4700 | 3.5900 | 3.4700 | 3.5550 | +2.155% | 40,961 | -11.111% |
| 2025-10-14 | 3.4800 | 3.6000 | 3.4800 | 3.4800 | -0.858% | 86,271 | -9.195% |
| 2025-10-13 | 3.5100 | 3.5700 | 3.4803 | 3.5101 | +0.576% | 52,014 | -9.974% |
| 2025-10-10 | 3.5300 | 3.5400 | 3.4000 | 3.4900 | -1.133% | 58,711 | -9.456% |
| 2025-10-09 | 3.5200 | 3.5500 | 3.5001 | 3.5300 | +0.284% | 47,927 | -10.482% |
| 2025-10-08 | 3.4600 | 3.5300 | 3.4600 | 3.5200 | +1.734% | 25,654 | -10.227% |
| 2025-10-07 | 3.5300 | 3.5338 | 3.4500 | 3.4600 | -1.425% | 47,776 | -8.671% |
| 2025-10-06 | 3.5400 | 3.5500 | 3.4950 | 3.5100 | -0.567% | 35,027 | -9.972% |
| 2025-10-03 | 3.5400 | 3.6000 | 3.5100 | 3.5300 | -0.563% | 24,648 | -10.482% |
| 2025-10-02 | 3.4800 | 3.5628 | 3.4800 | 3.5500 | +0.852% | 26,132 | -10.986% |
| 2025-10-01 | 3.4900 | 3.6400 | 3.4900 | 3.5200 | +0.285% | 23,264 | -10.227% |
| 2025-09-30 | 3.6000 | 3.6190 | 3.5000 | 3.5100 | -1.404% | 21,763 | -9.972% |
| 2025-09-29 | 3.6100 | 3.6662 | 3.5100 | 3.5600 | -1.385% | 41,765 | -11.236% |
| 2025-09-26 | 3.6000 | 3.7240 | 3.6000 | 3.6100 | -0.551% | 61,144 | -12.465% |
| 2025-09-25 | 3.6500 | 3.7872 | 3.6000 | 3.6300 | -0.357% | 64,542 | -12.948% |
| 2025-09-24 | 3.7500 | 3.7500 | 3.6000 | 3.6430 | -1.806% | 112,761 | -13.258% |
| 2025-09-23 | 3.7900 | 3.8115 | 3.7100 | 3.7100 | -1.330% | 41,002 | -14.825% |
| 2025-09-22 | 3.7100 | 3.8200 | 3.7100 | 3.7600 | +0.535% | 55,486 | -15.957% |
| 2025-09-19 | 3.8300 | 3.8300 | 3.7300 | 3.7400 | -2.350% | 63,270 | -15.508% |
| 2025-09-18 | 3.8300 | 3.8500 | 3.7900 | 3.8300 | +1.726% | 18,962 | -17.493% |
| 2025-09-17 | 3.8100 | 3.8100 | 3.7300 | 3.7650 | -0.397% | 68,136 | -16.069% |
| 2025-09-16 | 3.8500 | 3.9000 | 3.7700 | 3.7800 | -0.526% | 54,369 | -16.402% |
| 2025-09-15 | 3.8900 | 3.8900 | 3.8000 | 3.8000 | -1.554% | 45,920 | -16.842% |
| 2025-09-12 | 3.8500 | 3.8600 | 3.8299 | 3.8600 | +1.047% | 10,963 | -18.135% |
| 2025-09-11 | 3.7900 | 3.8600 | 3.7900 | 3.8200 | +0.526% | 17,207 | -17.277% |
| 2025-09-10 | 3.8300 | 3.8500 | 3.8000 | 3.8000 | +0.529% | 22,432 | -16.842% |
| 2025-09-09 | 3.7400 | 3.8775 | 3.7300 | 3.7800 | -2.073% | 37,112 | -16.402% |
| 2025-09-08 | 3.8800 | 3.8900 | 3.7600 | 3.8600 | +2.387% | 96,269 | -18.135% |
| 2025-09-05 | 3.7400 | 3.8000 | 3.6500 | 3.7700 | +1.344% | 37,826 | -16.180% |
| 2025-09-04 | 3.6500 | 3.7300 | 3.6500 | 3.7200 | +1.362% | 44,519 | -15.054% |
| 2025-09-03 | 3.7400 | 3.7400 | 3.6100 | 3.6700 | -1.344% | 28,306 | -13.896% |
| 2025-09-02 | 3.6000 | 3.7230 | 3.6000 | 3.7200 | +3.047% | 57,685 | -15.054% |
| 2025-08-29 | 3.6100 | 3.6199 | 3.5735 | 3.6100 | +0.838% | 37,406 | -12.465% |
| 2025-08-28 | 3.5500 | 3.6000 | 3.5500 | 3.5800 | +0.280% | 68,645 | -11.732% |
| 2025-08-27 | 3.5600 | 3.6000 | 3.5500 | 3.5700 | -0.557% | 24,728 | -11.485% |
| 2025-08-26 | 3.5800 | 3.6200 | 3.5800 | 3.5900 | 0.000% | 21,631 | -11.978% |
| 2025-08-25 | 3.6200 | 3.6537 | 3.5600 | 3.5900 | -1.913% | 26,240 | -11.978% |
| 2025-08-22 | 3.6800 | 3.6800 | 3.6000 | 3.6600 | +0.549% | 48,151 | -13.661% |
| 2025-08-21 | 3.5700 | 3.6643 | 3.5700 | 3.6400 | +1.111% | 46,981 | -13.187% |
| 2025-08-20 | 3.5800 | 3.6200 | 3.5501 | 3.6000 | +1.408% | 9,885 | -12.222% |
| 2025-08-19 | 3.4900 | 3.5699 | 3.4900 | 3.5500 | +0.852% | 34,698 | -10.986% |
| 2025-08-18 | 3.5600 | 3.6209 | 3.4805 | 3.5200 | -0.565% | 24,306 | -10.227% |
| 2025-08-15 | 3.6500 | 3.6500 | 3.5100 | 3.5400 | -3.014% | 83,141 | -10.734% |
| 2025-08-14 | 3.6200 | 3.6500 | 3.6000 | 3.6500 | +1.389% | 25,610 | -13.425% |
| 2025-08-13 | 3.6100 | 3.6250 | 3.5750 | 3.6000 | -0.139% | 9,832 | -12.222% |
| 2025-08-12 | 3.6200 | 3.6300 | 3.5900 | 3.6050 | -0.277% | 16,124 | -12.344% |
| 2025-08-11 | 3.6000 | 3.6459 | 3.5699 | 3.6150 | +0.417% | 25,369 | -12.586% |
| 2025-08-08 | 3.6200 | 3.7000 | 3.5640 | 3.6000 | -0.690% | 21,772 | -12.222% |
| 2025-08-07 | 3.6900 | 3.6999 | 3.6200 | 3.6250 | -1.495% | 8,552 | -12.828% |
| 2025-08-06 | 3.6600 | 3.8000 | 3.5588 | 3.6800 | 0.000% | 74,836 | -14.130% |
| 2025-08-05 | 3.5600 | 3.7000 | 3.5600 | 3.6800 | +3.955% | 28,042 | -14.130% |
| 2025-08-04 | 3.4800 | 3.5600 | 3.4800 | 3.5400 | +0.855% | 40,581 | -10.734% |
| 2025-08-01 | 3.4700 | 3.5236 | 3.4700 | 3.5100 | +0.573% | 18,718 | -9.972% |
| 2025-07-31 | 3.5400 | 3.5801 | 3.4600 | 3.4900 | -1.412% | 45,611 | -9.456% |
| 2025-07-30 | 3.6300 | 3.6300 | 3.4700 | 3.5400 | -1.393% | 59,541 | -10.734% |
| 2025-07-29 | 3.6300 | 3.6450 | 3.5600 | 3.5900 | -0.278% | 30,578 | -11.978% |
| 2025-07-28 | 3.6000 | 3.6600 | 3.5400 | 3.6000 | +1.695% | 53,657 | -12.222% |
| 2025-07-25 | 3.5800 | 3.6000 | 3.5200 | 3.5400 | -1.117% | 34,894 | -10.734% |
| 2025-07-24 | 3.5400 | 3.5800 | 3.5000 | 3.5800 | +0.562% | 35,234 | -11.732% |
| 2025-07-23 | 3.5000 | 3.5900 | 3.5000 | 3.5600 | +3.188% | 17,330 | -11.236% |
| 2025-07-22 | 3.5300 | 3.5922 | 3.4500 | 3.4500 | -2.542% | 30,986 | -8.406% |
| 2025-07-21 | 3.5900 | 3.5900 | 3.4500 | 3.5400 | -1.393% | 59,369 | -10.734% |
| 2025-07-18 | 3.5700 | 3.5900 | 3.5200 | 3.5900 | +0.476% | 31,605 | -11.978% |
| 2025-07-17 | 3.6400 | 3.6640 | 3.5200 | 3.5730 | -1.841% | 37,222 | -11.559% |
| 2025-07-16 | 3.6500 | 3.6900 | 3.6200 | 3.6400 | -0.274% | 33,572 | -13.187% |
| 2025-07-15 | 3.6700 | 3.6767 | 3.6100 | 3.6500 | -0.545% | 21,709 | -13.425% |
| 2025-07-14 | 3.5800 | 3.7000 | 3.5500 | 3.6700 | +1.944% | 23,564 | -13.896% |
| 2025-07-11 | 3.6800 | 3.7100 | 3.6000 | 3.6000 | -2.174% | 46,696 | -12.222% |
| 2025-07-10 | 3.6800 | 3.7219 | 3.6300 | 3.6800 | +0.272% | 7,937 | -14.130% |
| 2025-07-09 | 3.6300 | 3.6816 | 3.6200 | 3.6700 | +1.550% | 9,824 | -13.896% |
| 2025-07-08 | 3.7200 | 3.7500 | 3.6100 | 3.6140 | -2.849% | 79,524 | -12.562% |
| 2025-07-07 | 3.5800 | 3.7200 | 3.5800 | 3.7200 | +3.621% | 45,606 | -15.054% |
| 2025-07-03 | 3.6300 | 3.6700 | 3.5900 | 3.5900 | -0.554% | 17,187 | -11.978% |
| 2025-07-02 | 3.5900 | 3.6600 | 3.5660 | 3.6100 | +0.278% | 20,965 | -12.465% |
| 2025-07-01 | 3.5200 | 3.6000 | 3.5200 | 3.6000 | +2.273% | 17,105 | -12.222% |
| 2025-06-30 | 3.5300 | 3.6400 | 3.5200 | 3.5200 | -2.762% | 39,862 | -10.227% |
| 2025-06-27 | 3.6500 | 3.6500 | 3.5800 | 3.6200 | -0.822% | 19,017 | -12.707% |
| 2025-06-26 | 3.5800 | 3.6900 | 3.5800 | 3.6500 | +2.241% | 32,541 | -13.425% |
| 2025-06-25 | 3.5700 | 3.5700 | 3.5200 | 3.5700 | +0.563% | 37,214 | -11.485% |
| 2025-06-24 | 3.6000 | 3.6000 | 3.5200 | 3.5500 | -1.389% | 30,145 | -10.986% |
| 2025-06-23 | 3.6300 | 3.6850 | 3.5700 | 3.6000 | +0.279% | 32,781 | -12.222% |
| 2025-06-20 | 3.6500 | 3.7000 | 3.5100 | 3.5900 | -1.102% | 91,000 | -11.978% |
| 2025-06-18 | 3.6300 | 3.7000 | 3.6200 | 3.6300 | -1.090% | 33,153 | -12.948% |
| 2025-06-17 | 3.6700 | 3.7132 | 3.5000 | 3.6700 | -0.109% | 44,029 | -13.896% |
| 2025-06-16 | 3.6700 | 3.6800 | 3.6100 | 3.6740 | +1.212% | 18,237 | -13.990% |
| 2025-06-13 | 3.6900 | 3.7000 | 3.6100 | 3.6300 | -1.359% | 37,452 | -12.948% |
| 2025-06-12 | 3.6300 | 3.7000 | 3.6300 | 3.6800 | +0.822% | 21,470 | -14.130% |
| 2025-06-11 | 3.7000 | 3.7130 | 3.6400 | 3.6500 | -0.273% | 24,500 | -13.425% |
| 2025-06-10 | 3.6700 | 3.7224 | 3.6400 | 3.6600 | -0.543% | 17,697 | -13.661% |
| 2025-06-09 | 3.6900 | 3.6900 | 3.6240 | 3.6800 | -0.271% | 32,997 | -14.130% |
| 2025-06-06 | 3.6900 | 3.7200 | 3.6800 | 3.6900 | +0.272% | 10,473 | -14.363% |
| 2025-06-05 | 3.7000 | 3.7800 | 3.6600 | 3.6800 | +0.272% | 24,119 | -14.130% |
| 2025-06-04 | 3.7300 | 3.7500 | 3.6600 | 3.6700 | -1.872% | 17,953 | -13.896% |
| 2025-06-03 | 3.6600 | 3.7700 | 3.6600 | 3.7400 | +2.747% | 26,384 | -15.508% |
| 2025-06-02 | 3.6900 | 3.7509 | 3.6200 | 3.6400 | -1.087% | 16,286 | -13.187% |
| 2025-05-30 | 3.7500 | 3.7900 | 3.6300 | 3.6800 | -1.867% | 56,849 | -14.130% |
| 2025-05-29 | 3.7900 | 3.8500 | 3.7100 | 3.7500 | -1.055% | 55,055 | -15.733% |
| 2025-05-28 | 3.8000 | 3.8700 | 3.7540 | 3.7900 | 0.000% | 46,222 | -16.623% |